PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 184.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 160.00 | -2 000.00% | 800 | 5 | ||||||||||
7.12.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 150.00 | -1 847.00% | 900 | 6 | ||||||||||
1.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 84.15 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 86.22 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 118.26 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 131.40 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 100.80 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 95.80 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 106.44 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 77.60 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 146.00 | -987.00% | 2 628 | 18 | ||||||||||
21.9.1993 | 230.00 | -800.00% | 3 450 | 15 | ||||||||||
10.2.1994 | 200.00 | -783.00% | 1 200 | 6 | ||||||||||
27.9.1994 | 73.72 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 73.91 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 73.53 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
14.10.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
19.5.1995 | 85.50 | -500.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 78.85 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 71.17 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 74.91 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 86.11 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 90.64 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 95.41 | -499.00% | 477 | 5 | ||||||||||
8.2.1995 | 67.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 71.08 | -499.00% | 1 066 | 15 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 74.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 84.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 89.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 94.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 98.98 | -499.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 86.77 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 91.33 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 96.13 | -499.00% | 577 | 6 | ||||||||||
10.11.1994 | 101.18 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 66.20 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 77.80 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 86.19 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 81.89 | -498.00% | 0 | 0 | ||||||||||
18.10.1994 | 51.45 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 63.00 | -483.00% | 126 | 2 | ||||||||||
13.10.1994 | 60.00 | -476.00% | 360 | 6 | ||||||||||
17.3.1995 | 59.00 | -445.00% | 1 180 | 20 | ||||||||||
9.2.1995 | 65.00 | -374.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 83.00 | -361.00% | 581 | 7 | ||||||||||
23.5.1995 | 81.00 | -28.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 27.00 | -10.00% | 243 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 21.87 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.7.1996 | 30.00 | -9.90% | 90 | 3 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | -9.75% | 222 | 6 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.00 | -9.25% | 98 | 2 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 41.00 | -8.88% | 369 | 9 | 44.00 | -4.00% | 748 | 17 | ||||||
12.12.1996 | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
11.3.1996 | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||||
16.11.1995 | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 59.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 66.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 56.56 | -4.98% | 113 | 2 | 56.00 | 0.00% | 840 | 15 | ||||||
25.7.1995 | 56.76 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 54.00 | -4.86% | 972 | 18 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 54.00 | -4.76% | 486 | 9 | 51.00 | -1.00% | 612 | 12 | ||||||
1.9.1995 | 54.00 | -4.52% | 540 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 57.30 | 0.00% | 974 | 17 | 59.00 | 0.00% | 177 | 3 | ||||||
10.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 57.30 | 0.00% | 1 203 | 21 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 57.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 57.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 57.30 | 0.00% | 344 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
2.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
24.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
23.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 51 | 1 | ||||||
21.8.1995 | 54.00 | 0.00% | 324 | 6 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 54.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 126 | 3 | ||||||
16.8.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 54.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 54.00 | 0.00% | 54 | 1 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 116 | 2 | ||||||
24.10.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
19.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
18.10.1995 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
16.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
10.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 54.00 | 0.00% | 810 | 15 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.50 | +1.00% | 57 | 1 | ||||||
5.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 803 | 33 | ||||||
2.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
29.9.1995 | 54.00 | 0.00% | 324 | 6 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 660 | 12 | ||||||
27.9.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
26.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
25.9.1995 | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
22.9.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 445 | 27 | ||||||
21.9.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
15.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.00 | 0.00% | 486 | 9 | 56.00 | 0.00% | 168 | 3 | ||||||
11.9.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 54.00 | 0.00% | 216 | 4 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 606 | 26 | ||||||
6.9.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 56.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 21.87 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 102 | 66 | ||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 54.00 | 0.00% | 810 | 15 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
27.11.1995 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
24.11.1995 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 54.00 | 0.00% | 8 100 | 150 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 377 | 7 | ||||||
11.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 840 | 15 | ||||||
9.1.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 486 | 9 | ||||||
8.1.1996 | 54.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 4 488 | 88 | ||||||
14.12.1995 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 583 | 51 | ||||||
12.12.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.12.1996 | 20.00 | 0.00% | 3 920 | 196 | -6.66% | 0 | ||||||||
13.12.1996 | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||||
|