PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	90.00	0.00%	2 160	24		-11.00%	0	0
10.12.1996	21.87	0.00%	0	0		-10.00%	0
25.9.1996	27.00	0.00%	0	0		-10.00%	0	0
13.5.1996	41.00	0.00%	0	0		-10.00%	0	0
5.12.1995	54.00	0.00%	0	0		-10.00%	0	0
1.12.1995	54.00	0.00%	0	0		-10.00%	0	0
30.11.1995	54.00	0.00%	810	15		-10.00%	0	0
2.8.1995	54.00	0.00%	0	0		-10.00%	0	0
28.7.1995	54.00	0.00%	0	0		-10.00%	0	0
24.7.1995	59.74	-4.99%	0	0		-10.00%	0	0
20.12.1996	20.00	0.00%	0	0		-9.09%	0
9.12.1996	21.87	-10.00%	0	0		-9.09%	0
24.9.1996	27.00	0.00%	0	0		-9.09%	0	0
10.5.1996	41.00	0.00%	0	0		-9.00%	0	0
27.2.1996	49.00	0.00%	0	0		-9.00%	0	0
16.2.1996	49.00	0.00%	0	0		-9.00%	0	0
4.12.1995	54.00	0.00%	0	0		-9.00%	0	0
8.9.1995	54.00	0.00%	216	4		-9.00%	0	0
1.8.1995	54.00	0.00%	0	0		-9.00%	0	0
27.7.1995	54.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›