PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 409.00 | -991.00% | 4 908 | 12 | ||||||||||
| 19.4.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 400.00 | -929.00% | 800 | 2 | ||||||||||
| 22.5.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 760.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 874.00 | -500.00% | 26 220 | 30 | +7.00% | 0 | 0 | |||||||
| 18.1.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 609.00 | -499.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
