PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	234.00	+9.85%	0	0		+200.00%	0	0
7.3.1996	276.00	-9.80%	5 796	21		+23.00%	0	0
1.2.1995			0	0		+11.00%	0	0
20.12.1996	134.20	0.00%	0	0		+10.00%	0
17.5.1996	174.24	0.00%	0	0	178.00	+10.00%	2 136	12
15.5.1996	158.40	0.00%	0	0		+10.00%	0	0
14.5.1996	158.40	0.00%	0	0		+10.00%	0	0
6.3.1996	306.00	0.00%	0	0	231.00	+10.00%	924	4
30.11.1995	601.00	+9.87%	0	0		+10.00%	0	0
17.11.1995	412.00	0.00%	0	0		+10.00%	0	0
1.6.1995	506.00	0.00%	0	0		+10.00%	0	0
19.4.1995	1 120.00	+467.00%	0	0		+10.00%	0	0
3.4.1995	661.00	+492.00%	0	0		+10.00%	0	0
3.2.1995			0	0	532.00	+10.00%	532	1
2.2.1995			0	0	484.00	+10.00%	322 344	666
19.12.1996	134.20	+10.00%	0	0		+9.75%	0
10.12.1996	101.00	0.00%	0	0		+9.56%	0
13.12.1996	111.00	0.00%	0	0		+9.52%	0
18.12.1996	122.00	0.00%	0	0		+9.33%	0
30.12.1996	162.38	+9.99%	0	0		+9.32%	0
‹‹ First 60     Next 20 ›