PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	162.38	0.00%	0	0		+9.30%	0
30.12.1996	162.38	+9.99%	0	0		+9.32%	0
27.12.1996	147.62	0.00%	0	0		+9.25%	0
23.12.1996	147.62	+10.00%	0	0		+9.09%	0
20.12.1996	134.20	0.00%	0	0		+10.00%	0
19.12.1996	134.20	+10.00%	0	0		+9.75%	0
18.12.1996	122.00	0.00%	0	0		+9.33%	0
17.12.1996	122.00	0.00%	0	0		+8.69%	0
16.12.1996	122.00	+9.90%	122	1		0.00%	0
13.12.1996	111.00	0.00%	0	0		+9.52%	0
12.12.1996	111.00	+9.90%	111	1		0.00%	0
11.12.1996	101.00	0.00%	0	0		0.00%	0
10.12.1996	101.00	0.00%	0	0		+9.56%	0
9.12.1996	101.00	-9.51%	404	4		-5.73%	0
6.12.1996	111.62	0.00%	0	0		-7.22%	0
5.12.1996	111.62	-9.99%	223	2		-3.30%	0
4.12.1996	124.02	0.00%	0	0		-7.77%	0
3.12.1996	124.02	0.00%	0	0		-3.11%	0
2.12.1996	124.02	-9.99%	0	0		0.00%	0
29.11.1996	137.79	0.00%	0	0		0.00%	0
28.11.1996	137.79	-9.99%	0	0		0.00%	0
27.11.1996	153.09	0.00%	0	0		0.00%	0
26.11.1996	153.09	0.00%	0	0		0.00%	0
25.11.1996	153.09	-10.00%	0	0		0.00%	0
22.11.1996	170.10	0.00%	0	0		0.00%	0
21.11.1996	170.10	-10.00%	0	0		0.00%	0
20.11.1996	189.00	0.00%	0	0		0.00%	0
19.11.1996	189.00	0.00%	0	0	76.10	0.00%	457	6
18.11.1996	189.00	0.00%	0	0	76.10	0.00%	685	9
15.11.1996	189.00	0.00%	0	0		0.00%	0
14.11.1996	189.00	0.00%	0	0		0.00%	0
13.11.1996	189.00	0.00%	0	0		0.00%	0
12.11.1996	189.00	0.00%	0	0		0.00%	0
11.11.1996	189.00	0.00%	0	0	76.10	0.00%	304	4
8.11.1996	189.00	0.00%	0	0		0.00%	0
7.11.1996	189.00	0.00%	0	0		0.00%	0
6.11.1996	189.00	0.00%	0	0		+0.13%	0
5.11.1996	189.00	0.00%	0	0	76.00	-0.13%	912	12
4.11.1996	189.00	0.00%	0	0		0.00%	0
1.11.1996	189.00	0.00%	0	0		0.00%	0
31.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	189.00	0.00%	0	0	76.10	0.00%	152	2
17.10.1996	189.00	0.00%	0	0		0.00%	0	0
16.10.1996	189.00	0.00%	0	0		0.00%	0	0
15.10.1996	189.00	0.00%	0	0		0.00%	0	0
14.10.1996	189.00	0.00%	0	0		0.00%	0	0
11.10.1996	189.00	0.00%	0	0		0.00%	0	0
10.10.1996	189.00	0.00%	0	0	76.10	0.00%	304	4
9.10.1996	189.00	0.00%	0	0		0.00%	0	0
8.10.1996	189.00	0.00%	0	0		0.00%	0	0
7.10.1996	189.00	0.00%	0	0		0.00%	0	0
4.10.1996	189.00	0.00%	0	0		0.00%	0	0
3.10.1996	189.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›