PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
7.4.1994 | 409.00 | -991.00% | 4 908 | 12 | ||||||||||
19.4.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
12.4.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
26.4.1994 | 400.00 | -929.00% | 800 | 2 | ||||||||||
22.5.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 760.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 874.00 | -500.00% | 26 220 | 30 | +7.00% | 0 | 0 | |||||||
18.1.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 609.00 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 400.00 | -498.00% | 0 | 0 | ||||||||||
25.10.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
1.11.1994 | 421.00 | -496.00% | 0 | 0 | ||||||||||
16.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
20.1.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 443.00 | -493.00% | 0 | 0 | ||||||||||
4.10.1994 | 674.00 | -493.00% | 0 | 0 | ||||||||||
19.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
11.10.1994 | 599.00 | -492.00% | 0 | 0 | ||||||||||
3.5.1995 | 831.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 1 065.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
17.5.1995 | 620.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1994 | 466.00 | -489.00% | 0 | 0 | ||||||||||
5.10.1994 | 641.00 | -489.00% | 0 | 0 | ||||||||||
23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 490.00 | -485.00% | 0 | 0 | ||||||||||
12.10.1994 | 570.00 | -484.00% | 0 | 0 | ||||||||||
25.1.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 435.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 015.00 | -469.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 800.00 | -373.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1996 | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||||
2.5.1996 | 154.71 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 171.90 | -10.00% | 860 | 5 | 160.50 | +1.00% | 2 397 | 15 | ||||||
28.11.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 111.62 | -9.99% | 223 | 2 | -3.30% | 0 | ||||||||
2.12.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 595.00 | -9.98% | 0 | 0 | 790.00 | +5.00% | 9 060 | 12 | ||||||
22.2.1996 | 343.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 526.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 381.00 | -9.92% | 1 905 | 5 | -2.00% | 0 | 0 | |||||||
|