PROJEKTA OSTRAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 643.00 | 0.00% | 3 215 | 5 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 189.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 189.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 189.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 189.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 189.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 189.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 210.00 | +9.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 191.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 191.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 191.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 154.71 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 171.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 144.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 144.00 | -6.92% | 288 | 2 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 158.40 | +10.00% | 1 584 | 10 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 206.00 | 0.00% | 1 030 | 5 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 206.00 | +2.48% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 201.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 183.00 | -9.85% | 183 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 225.00 | -9.63% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 189.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 189.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 189.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 189.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 189.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 189.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 162.38 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
30.12.1996 | 162.38 | +9.99% | 0 | 0 | +9.32% | 0 | ||||||||
27.12.1996 | 147.62 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
23.12.1996 | 147.62 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.12.1996 | 134.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.12.1996 | 134.20 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
18.12.1996 | 122.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
17.12.1996 | 122.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.12.1996 | 122.00 | +9.90% | 122 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 111.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
12.12.1996 | 111.00 | +9.90% | 111 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
9.12.1996 | 101.00 | -9.51% | 404 | 4 | -5.73% | 0 | ||||||||
6.12.1996 | 111.62 | 0.00% | 0 | 0 | -7.22% | 0 | ||||||||
5.12.1996 | 111.62 | -9.99% | 223 | 2 | -3.30% | 0 | ||||||||
4.12.1996 | 124.02 | 0.00% | 0 | 0 | -7.77% | 0 | ||||||||
3.12.1996 | 124.02 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
2.12.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 1 015.00 | -469.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 1 065.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 1 120.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 435.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.11.1995 | 498.00 | +9.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 412.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 920.00 | 0.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
|