PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 111.00 | +9.90% | 111 | 1 | 0.00% | 0 | ||||||
| 16.12.1996 | 122.00 | +9.90% | 122 | 1 | 0.00% | 0 | ||||||
| 21.3.1996 | 183.00 | -9.85% | 183 | 1 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||
| 5.12.1996 | 111.62 | -9.99% | 223 | 2 | -3.30% | 0 | ||||||
| 6.5.1996 | 144.00 | -6.92% | 288 | 2 | -7.00% | 0 | 0 | |||||
| 27.5.1996 | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||
| 9.12.1996 | 101.00 | -9.51% | 404 | 4 | -5.73% | 0 | ||||||
| 10.10.1995 | 203.00 | +0.49% | 406 | 2 | -5.00% | 0 | 0 | |||||
| 25.4.1996 | 191.00 | -9.04% | 573 | 3 | -2.00% | 0 | 0 | |||||
| 15.1.1996 | 584.00 | -9.87% | 584 | 1 | -3.00% | 0 | 0 | |||||
| 1.3.1994 | 315.00 | +5 000.00% | 630 | 2 | ||||||||
| 26.4.1994 | 400.00 | -929.00% | 800 | 2 | ||||||||
| 29.4.1996 | 171.90 | -10.00% | 860 | 5 | 160.50 | +1.00% | 2 397 | 15 | ||||
| 27.9.1995 | 193.80 | -5.00% | 969 | 5 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||
| 26.9.1995 | 204.00 | -4.67% | 1 020 | 5 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 206.00 | 0.00% | 1 030 | 5 | -10.00% | 0 | 0 | |||||
| 22.9.1995 | 225.00 | -4.66% | 1 125 | 5 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 225.00 | -9.63% | 1 125 | 5 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 248.00 | -4.98% | 1 240 | 5 | ||||||||
| 11.3.1996 | 249.00 | -9.78% | 1 245 | 5 | +3.00% | 0 | 0 | |||||
| 20.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 279.00 | -9.70% | 1 395 | 5 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 309.00 | -9.91% | 1 545 | 5 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 158.40 | +10.00% | 1 584 | 10 | +9.00% | 0 | 0 | |||||
| 6.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||
| 15.9.1994 | 585.00 | +996.00% | 1 755 | 3 | ||||||||
| 19.2.1996 | 381.00 | -9.92% | 1 905 | 5 | -2.00% | 0 | 0 | |||||
| 2.12.1994 | 400.00 | +152.00% | 2 000 | 5 | ||||||||
| 4.4.1996 | 206.00 | +2.48% | 2 060 | 10 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||
| 16.12.1994 | 560.00 | +467.00% | 2 240 | 4 | ||||||||
| 23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 441.00 | +997.00% | 2 646 | 6 | ||||||||
| 2.3.1995 | 550.00 | 0.00% | 2 750 | 5 | ||||||||
| 14.9.1995 | 275.00 | -4.84% | 2 750 | 10 | 0.00% | 0 | 0 | |||||
| 8.12.1994 | 463.00 | +498.00% | 2 778 | 6 | ||||||||
| 31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||
| 12.9.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 319.00 | -4.77% | 3 190 | 10 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 643.00 | 0.00% | 3 215 | 5 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 643.00 | 0.00% | 3 215 | 5 | -5.00% | 0 | 0 | |||||
| 22.6.1995 | 643.00 | 0.00% | 3 215 | 5 | -8.00% | 0 | 0 | |||||
| 18.9.1995 | 274.00 | -4.86% | 3 288 | 12 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 335.00 | -4.82% | 3 350 | 10 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 352.00 | -4.86% | 3 520 | 10 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 370.00 | -4.88% | 3 700 | 10 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 630.00 | +344.00% | 3 780 | 6 | ||||||||
| 5.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 430.00 | -4.86% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 452.00 | -4.84% | 4 520 | 10 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 475.00 | -4.80% | 4 750 | 10 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 800.00 | -373.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||
| 7.4.1994 | 409.00 | -991.00% | 4 908 | 12 | ||||||||
| 28.8.1995 | 525.00 | -4.89% | 5 250 | 10 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 552.00 | -4.99% | 5 520 | 10 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 920.00 | 0.00% | 5 520 | 6 | 760.00 | -5.00% | 12 160 | 16 | ||||
| 13.6.1995 | 557.00 | +4.89% | 5 570 | 10 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 643.00 | 0.00% | 5 787 | 9 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 276.00 | -9.80% | 5 796 | 21 | +23.00% | 0 | 0 | |||||
| 26.4.1995 | 920.00 | 0.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 499.00 | -4.95% | 7 984 | 16 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 550.00 | +280.00% | 8 250 | 15 | ||||||||
| 18.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 600.00 | +398.00% | 9 000 | 15 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 423.00 | +9.87% | 12 690 | 30 | 320.00 | 0.00% | 3 200 | 10 | ||||
| 6.4.1995 | 764.00 | +494.00% | 16 044 | 21 | -7.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.12.1995 | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||
| 18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||
| 28.4.1995 | 874.00 | -500.00% | 26 220 | 30 | +7.00% | 0 | 0 | |||||
| 6.3.1995 | 550.00 | 0.00% | 42 350 | 77 | ||||||||
| 12.6.1995 | 531.00 | +4.94% | 159 300 | 300 | 0.00% | 0 | 0 | |||||
