PROJEKTA OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 531.00 | +4.94% | 159 300 | 300 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 550.00 | 0.00% | 42 350 | 77 | ||||||||||
| 28.4.1995 | 874.00 | -500.00% | 26 220 | 30 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 14.12.1995 | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.4.1995 | 764.00 | +494.00% | 16 044 | 21 | -7.00% | 0 | 0 | |||||||
| 12.2.1996 | 423.00 | +9.87% | 12 690 | 30 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 29.3.1995 | 600.00 | +398.00% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 550.00 | +280.00% | 8 250 | 15 | ||||||||||
| 29.8.1995 | 499.00 | -4.95% | 7 984 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 920.00 | 0.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 276.00 | -9.80% | 5 796 | 21 | +23.00% | 0 | 0 | |||||||
| 18.8.1995 | 643.00 | 0.00% | 5 787 | 9 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 557.00 | +4.89% | 5 570 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 552.00 | -4.99% | 5 520 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 920.00 | 0.00% | 5 520 | 6 | 760.00 | -5.00% | 12 160 | 16 | ||||||
| 28.8.1995 | 525.00 | -4.89% | 5 250 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
