PROJEKTA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 315.00 | +5 000.00% | 630 | 2 | ||||||||||
8.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
15.2.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
12.9.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 441.00 | +997.00% | 2 646 | 6 | ||||||||||
15.9.1994 | 585.00 | +996.00% | 1 755 | 3 | ||||||||||
13.9.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
18.4.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
22.3.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
24.3.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
31.3.1994 | 504.00 | +980.00% | 0 | 0 | ||||||||||
29.3.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
14.4.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
31.3.1995 | 630.00 | +500.00% | 0 | 0 | 590.00 | +1.00% | 1 770 | 3 | ||||||
13.2.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
|