BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 78.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 23 095 | 149 | ||||||
26.5.1995 | 141.35 | +499.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
25.5.1995 | 134.62 | +499.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
24.5.1995 | 128.21 | +499.00% | 2 308 | 18 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 122.11 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 116.30 | +499.00% | 3 838 | 33 | 165.00 | -1.00% | 7 425 | 45 | ||||||
19.5.1995 | 110.77 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 105.50 | +499.00% | 0 | 0 | 165.00 | -4.00% | 2 970 | 18 | ||||||
17.5.1995 | 100.48 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 95.70 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 91.15 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 86.81 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 82.68 | +499.00% | 0 | 0 | 162.50 | +5.00% | 7 313 | 45 | ||||||
4.5.1995 | 73.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 66.38 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 63.22 | +499.00% | 0 | 0 | 151.50 | 0.00% | 13 635 | 90 | ||||||
26.4.1995 | 57.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 54.62 | +499.00% | 1 475 | 27 | 136.00 | 0.00% | 2 448 | 18 | ||||||
20.4.1995 | 52.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 47.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|