PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 113.57 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
2.11.1995 | 113.57 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.4.1996 | 72.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 72.47 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 59.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 59.90 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
25.3.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 298.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 59.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 65.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 55.00 | -8.89% | 110 | 2 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 60.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.11.1996 | 47.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
13.6.1996 | 109.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 109.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 245.00 | -4.66% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 92.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 102.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -29.88% | 596 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 425.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 327.00 | +29.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 252.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 193.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 277.00 | -2 987.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 395.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 564.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 805.00 | -3 000.00% | 0 | 0 | 498.00 | 0.00% | 2 490 | 5 | ||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | +6.25% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 141.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 141.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 128.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 128.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 116.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 116.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 106.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 106.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 96.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 96.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 87.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|