PROLES Č.BUDĚJOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	805.00	-3 000.00%	0	0	498.00	0.00%	2 490	5
19.5.1995	564.00	-2 993.00%	0	0		0.00%	0	0
21.6.1995	425.00	0.00%	0	0		0.00%	0	0
20.6.1995	425.00	0.00%	0	0		-10.00%	0	0
19.6.1995	425.00	0.00%	0	0		0.00%	0	0
16.6.1995	425.00	0.00%	0	0		0.00%	0	0
15.6.1995	425.00	+29.96%	0	0		0.00%	0	0
22.5.1995	395.00	-2 996.00%	0	0		0.00%	0	0
14.6.1995	327.00	+29.76%	0	0		0.00%	0	0
28.7.1995	298.00	0.00%	0	0		0.00%	0	0
27.7.1995	298.00	0.00%	0	0		0.00%	0	0
26.7.1995	298.00	0.00%	0	0		0.00%	0	0
25.7.1995	298.00	0.00%	0	0		0.00%	0	0
24.7.1995	298.00	0.00%	0	0		0.00%	0	0
21.7.1995	298.00	0.00%	0	0		0.00%	0	0
20.7.1995	298.00	0.00%	0	0		0.00%	0	0
19.7.1995	298.00	0.00%	0	0		0.00%	0	0
18.7.1995	298.00	0.00%	0	0		+9.00%	0	0
17.7.1995	298.00	0.00%	0	0		0.00%	0	0
14.7.1995	298.00	0.00%	0	0		0.00%	0	0
13.7.1995	298.00	0.00%	0	0		0.00%	0	0
12.7.1995	298.00	0.00%	0	0		0.00%	0	0
11.7.1995	298.00	0.00%	0	0		0.00%	0	0
10.7.1995	298.00	0.00%	0	0		0.00%	0	0
4.7.1995	298.00	0.00%	0	0		0.00%	0	0
3.7.1995	298.00	0.00%	0	0		0.00%	0	0
30.6.1995	298.00	0.00%	0	0		0.00%	0	0
29.6.1995	298.00	0.00%	0	0		0.00%	0	0
28.6.1995	298.00	0.00%	0	0		0.00%	0	0
27.6.1995	298.00	0.00%	0	0		0.00%	0	0
26.6.1995	298.00	0.00%	0	0		0.00%	0	0
23.6.1995	298.00	0.00%	0	0		0.00%	0	0
22.6.1995	298.00	-29.88%	596	2		0.00%	0	0
31.7.1995	284.00	-4.69%	0	0		0.00%	0	0
23.5.1995	277.00	-2 987.00%	0	0		0.00%	0	0
1.8.1995	270.00	-4.92%	0	0		0.00%	0	0
2.8.1995	257.00	-4.81%	0	0		0.00%	0	0
13.6.1995	252.00	+29.96%	0	0		0.00%	0	0
3.8.1995	245.00	-4.66%	0	0		+2.00%	0	0
4.8.1995	233.00	-4.89%	0	0		0.00%	0	0
7.8.1995	222.00	-4.72%	0	0		0.00%	0	0
8.8.1995	211.00	-4.95%	0	0		0.00%	0	0
9.8.1995	201.00	-4.73%	0	0		0.00%	0	0
12.6.1995	193.90	0.00%	0	0		0.00%	0	0
9.6.1995	193.90	0.00%	0	0		0.00%	0	0
8.6.1995	193.90	0.00%	0	0		0.00%	0	0
7.6.1995	193.90	0.00%	0	0		0.00%	0	0
6.6.1995	193.90	0.00%	0	0		0.00%	0	0
5.6.1995	193.90	0.00%	0	0		0.00%	0	0
2.6.1995	193.90	0.00%	0	0		0.00%	0	0
1.6.1995	193.90	0.00%	0	0		0.00%	0	0
24.5.1995	193.90	-3 000.00%	0	0		0.00%	0	0
10.8.1995	190.95	-5.00%	0	0		0.00%	0	0
11.8.1995	181.41	-4.99%	0	0		0.00%	0	0
14.8.1995	172.34	-4.99%	0	0		0.00%	0	0
11.9.1995	164.00	0.00%	0	0		0.00%	0	0
8.9.1995	164.00	0.00%	0	0		0.00%	0	0
7.9.1995	164.00	0.00%	0	0		0.00%	0	0
6.9.1995	164.00	0.00%	0	0		0.00%	0	0
5.9.1995	164.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›