PROLES Č.BUDĚJOV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	82.80	0.00%	0	0	145.00	-10.00%	49 010	338
23.10.1996	47.10	0.00%	0	0	36.00	0.00%	252	7
4.11.1996	47.10	0.00%	0	0	36.00	+9.09%	252	7
27.3.1996	55.00	0.00%	0	0	150.00	0.00%	750	5
18.5.1995	805.00	-3 000.00%	0	0	498.00	0.00%	2 490	5
6.11.1996	47.10	0.00%	0	0	37.00	0.00%	111	3
22.3.1996	55.00	0.00%	0	0	137.00	-5.00%	274	2
24.10.1996	47.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	47.10	0.00%	0	0	0.00	-8.33%	0	0
29.10.1996	47.10	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	47.10	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	47.10	0.00%	0	0	0.00	0.00%	0	0
9.8.1996	47.10	0.00%	0	0		-10.00%	0	0
12.8.1996	47.10	0.00%	0	0		-10.00%	0	0
13.8.1996	47.10	0.00%	0	0		-10.00%	0	0
14.8.1996	47.10	0.00%	0	0		-10.00%	0	0
15.8.1996	47.10	0.00%	0	0		-9.00%	0	0
16.8.1996	47.10	0.00%	0	0		-10.00%	0	0
19.8.1996	47.10	0.00%	0	0		-10.00%	0	0
20.8.1996	47.10	0.00%	0	0		-9.00%	0	0
21.8.1996	47.10	0.00%	0	0		-9.00%	0	0
22.8.1996	47.10	0.00%	0	0		-10.00%	0	0
23.8.1996	47.10	0.00%	0	0		-10.00%	0	0
26.8.1996	47.10	0.00%	0	0		-10.00%	0	0
27.8.1996	47.10	0.00%	0	0		-9.00%	0	0
28.8.1996	47.10	0.00%	0	0		-10.00%	0	0
29.8.1996	47.10	0.00%	0	0		-9.00%	0	0
30.8.1996	47.10	0.00%	0	0		-8.00%	0	0
2.9.1996	47.10	0.00%	0	0		-9.00%	0	0
3.9.1996	47.10	0.00%	0	0		-2.00%	0	0
4.9.1996	47.10	0.00%	0	0		0.00%	0	0
5.9.1996	47.10	0.00%	0	0		0.00%	0	0
6.9.1996	47.10	0.00%	0	0		0.00%	0	0
9.9.1996	47.10	0.00%	0	0		0.00%	0	0
10.9.1996	47.10	0.00%	0	0		0.00%	0	0
11.9.1996	47.10	0.00%	0	0		0.00%	0	0
12.9.1996	47.10	0.00%	0	0		0.00%	0	0
13.9.1996	47.10	0.00%	0	0		0.00%	0	0
16.9.1996	47.10	0.00%	0	0		0.00%	0	0
17.9.1996	47.10	0.00%	0	0		0.00%	0	0
18.9.1996	47.10	0.00%	0	0		0.00%	0	0
19.9.1996	47.10	0.00%	0	0		0.00%	0	0
20.9.1996	47.10	0.00%	0	0		0.00%	0	0
23.9.1996	47.10	0.00%	0	0		0.00%	0	0
24.9.1996	47.10	0.00%	0	0		0.00%	0	0
25.9.1996	47.10	0.00%	0	0		0.00%	0	0
26.9.1996	47.10	0.00%	0	0		0.00%	0	0
27.9.1996	47.10	0.00%	0	0		0.00%	0	0
30.9.1996	47.10	0.00%	0	0		0.00%	0	0
1.10.1996	47.10	0.00%	0	0		0.00%	0	0
2.10.1996	47.10	0.00%	0	0		0.00%	0	0
3.10.1996	47.10	0.00%	0	0		0.00%	0	0
4.10.1996	47.10	0.00%	0	0		0.00%	0	0
7.10.1996	47.10	0.00%	0	0		0.00%	0	0
8.10.1996	47.10	0.00%	0	0		0.00%	0	0
9.10.1996	47.10	0.00%	0	0		0.00%	0	0
10.10.1996	47.10	0.00%	0	0		0.00%	0	0
11.10.1996	47.10	0.00%	0	0		0.00%	0	0
14.10.1996	47.10	0.00%	0	0		0.00%	0	0
15.10.1996	47.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›