PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	193.90	-3 000.00%	0	0		0.00%	0	0
18.5.1995	805.00	-3 000.00%	0	0	498.00	0.00%	2 490	5
22.5.1995	395.00	-2 996.00%	0	0		0.00%	0	0
19.5.1995	564.00	-2 993.00%	0	0		0.00%	0	0
23.5.1995	277.00	-2 987.00%	0	0		0.00%	0	0
22.6.1995	298.00	-29.88%	596	2		0.00%	0	0
10.6.1996	109.35	-10.00%	0	0		0.00%	0	0
6.6.1996	121.50	-10.00%	0	0		0.00%	0	0
30.5.1996	135.00	-10.00%	0	0		0.00%	0	0
22.2.1996	74.52	-10.00%	0	0		0.00%	0	0
30.11.1995	82.80	-10.00%	331	4		0.00%	0	0
8.8.1996	47.10	-9.99%	0	0		-5.00%	0	0
25.7.1996	52.33	-9.99%	0	0		0.00%	0	0
18.7.1996	64.59	-9.99%	0	0		0.00%	0	0
15.7.1996	71.76	-9.99%	0	0		0.00%	0	0
8.7.1996	79.73	-9.99%	0	0		0.00%	0	0
4.7.1996	88.58	-9.99%	0	0		0.00%	0	0
1.7.1996	98.42	-9.99%	0	0		0.00%	0	0
4.4.1996	59.90	-9.99%	0	0		+10.00%	0	0
26.2.1996	67.07	-9.99%	335	5		0.00%	0	0
27.11.1995	92.00	-9.99%	0	0		0.00%	0	0
23.11.1995	102.22	-9.99%	0	0		0.00%	0	0
22.7.1996	58.14	-9.98%	0	0		0.00%	0	0
18.3.1996	60.37	-9.98%	0	0		0.00%	0	0
21.3.1996	55.00	-8.89%	110	2		+5.00%	0	0
13.9.1995	148.01	-5.00%	0	0		0.00%	0	0
12.9.1995	155.80	-5.00%	0	0		0.00%	0	0
10.8.1995	190.95	-5.00%	0	0		0.00%	0	0
26.9.1995	93.32	-4.99%	0	0		0.00%	0	0
25.9.1995	98.23	-4.99%	0	0		0.00%	0	0
22.9.1995	103.39	-4.99%	0	0		0.00%	0	0
21.9.1995	108.83	-4.99%	0	0
20.9.1995	114.55	-4.99%	0	0
19.9.1995	120.57	-4.99%	0	0		0.00%	0	0
18.9.1995	126.91	-4.99%	0	0		0.00%	0	0
15.9.1995	133.58	-4.99%	0	0		0.00%	0	0
14.9.1995	140.61	-4.99%	0	0		0.00%	0	0
14.8.1995	172.34	-4.99%	0	0		0.00%	0	0
11.8.1995	181.41	-4.99%	0	0		0.00%	0	0
8.8.1995	211.00	-4.95%	0	0		0.00%	0	0
1.8.1995	270.00	-4.92%	0	0		0.00%	0	0
4.8.1995	233.00	-4.89%	0	0		0.00%	0	0
15.8.1995	164.00	-4.83%	492	3		0.00%	0	0
2.8.1995	257.00	-4.81%	0	0		0.00%	0	0
9.8.1995	201.00	-4.73%	0	0		0.00%	0	0
7.8.1995	222.00	-4.72%	0	0		0.00%	0	0
31.7.1995	284.00	-4.69%	0	0		0.00%	0	0
3.8.1995	245.00	-4.66%	0	0		+2.00%	0	0
27.9.1995	89.00	-4.62%	356	4		0.00%	0	0
2.10.1996	47.10	0.00%	0	0		0.00%	0	0
3.10.1996	47.10	0.00%	0	0		0.00%	0	0
4.10.1996	47.10	0.00%	0	0		0.00%	0	0
7.10.1996	47.10	0.00%	0	0		0.00%	0	0
8.10.1996	47.10	0.00%	0	0		0.00%	0	0
9.10.1996	47.10	0.00%	0	0		0.00%	0	0
10.10.1996	47.10	0.00%	0	0		0.00%	0	0
11.10.1996	47.10	0.00%	0	0		0.00%	0	0
14.10.1996	47.10	0.00%	0	0		0.00%	0	0
15.10.1996	47.10	0.00%	0	0		0.00%	0	0
16.10.1996	47.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›