PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	79.00	0.00%	158	2		0.00%	0
26.7.1995	240.00	+2.56%	240	1		0.00%	0	0
4.8.1995	265.00	+0.37%	265	1		+5.00%	0	0
2.5.1995	270.00	0.00%	270	1	239.00	-6.00%	956	4
11.1.1996	330.00	-5.98%	330	1		0.00%	0	0
22.1.1996	340.00	+4.29%	340	1		+7.00%	0	0
12.12.1996	71.10	-10.00%	427	6		0.00%	0
2.12.1996	79.00	-8.60%	474	6		0.00%	0
17.5.1994	500.00	-825.00%	500	1
23.9.1996	106.95	-9.99%	535	5	92.00	0.00%	460	5
30.8.1995	270.00	0.00%	540	2		0.00%	0	0
28.4.1995	270.00	0.00%	540	2		+17.00%	0	0
13.6.1996	192.00	+5.09%	576	3		0.00%	0	0
26.9.1996	96.26	-9.99%	578	6		0.00%	0	0
2.6.1995	262.00	+0.76%	786	3		0.00%	0	0
7.7.1994	396.00	-1 000.00%	792	2
18.8.1995	270.00	0.00%	810	3		0.00%	0	0
3.5.1995	270.00	0.00%	810	3		+9.00%	0	0
27.4.1995	270.00	+37.00%	810	3	216.00	-7.00%	648	3
1.11.1994	271.00	-491.00%	813	3
14.4.1995	275.00	+185.00%	825	3		0.00%	0	0
28.9.1995	314.00	+2.28%	942	3		+4.00%	0	0
4.10.1994	316.00	-481.00%	948	3
1.9.1994	484.00	+1 000.00%	968	2
8.8.1996	198.00	+0.50%	990	5		0.00%	0	0
27.9.1994	350.00	-489.00%	1 050	3
6.4.1995	265.00	-74.00%	1 060	4		0.00%	0	0
18.7.1994	354.00	+993.00%	1 062	3
14.8.1995	270.00	+1.88%	1 080	4		0.00%	0	0
26.9.1994	368.00	+484.00%	1 104	3
11.7.1996	197.00	0.00%	1 182	6		0.00%	0	0
21.11.1994	305.00	-192.00%	1 220	4
28.11.1996	86.44	+9.98%	1 297	15		0.00%	0
9.6.1994	440.00	-413.00%	1 320	3
24.10.1996	78.59	-9.99%	1 336	17	0.00	0.00%	0	0
7.2.1995	268.00	-496.00%	1 340	5		-10.00%	0	0
22.9.1994	335.00	+120.00%	1 340	4
29.8.1996	199.00	+0.50%	1 393	7	57.50	+5.00%	173	3
25.7.1995	234.00	-4.87%	1 404	6		0.00%	0	0
12.7.1995	235.00	0.00%	1 410	6		-10.00%	0	0
7.9.1995	283.00	+4.81%	1 415	5	230.00	0.00%	460	2
6.10.1994	290.00	-365.00%	1 450	5
25.10.1994	300.00	-415.00%	1 500	5
13.10.1994	300.00	0.00%	1 500	5
12.10.1994	300.00	0.00%	1 500	5
31.7.1995	252.00	+5.00%	1 512	6		0.00%	0	0
6.6.1995	260.00	-0.76%	1 560	6		-5.00%	0	0
31.5.1995	260.00	0.00%	1 560	6		0.00%	0	0
25.5.1995	260.00	0.00%	1 560	6		-4.00%	0	0
22.5.1995	260.00	0.00%	1 560	6		0.00%	0	0
17.5.1995	260.00	-370.00%	1 560	6		0.00%	0	0
2.8.1995	264.00	+4.76%	1 584	6		0.00%	0	0
16.11.1994	283.00	-471.00%	1 698	6
30.9.1996	97.02	+0.78%	1 746	18		0.00%	0	0
27.6.1996	197.00	+2.60%	1 773	9		0.00%	0	0
22.7.1996	197.00	0.00%	1 773	9		0.00%	0	0
10.10.1994	300.00	+344.00%	1 800	6
27.9.1995	307.00	+0.32%	1 842	6		+10.00%	0	0
3.2.1994	378.00	-1 000.00%	1 890	5
16.12.1996	63.99	-10.00%	1 920	30		0.00%	0
‹‹ First 20    Next 60 ›