PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
13.11.1995 | 451.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.4.1995 | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
2.10.1995 | 345.00 | +4.86% | 3 105 | 9 | +13.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
2.9.1996 | 179.10 | -10.00% | 3 761 | 21 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||||
16.10.1995 | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||||
5.10.1995 | 380.00 | +4.97% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 307.00 | +0.32% | 1 842 | 6 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 270.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 860 | 4 | ||||||
25.4.1995 | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||||
17.9.1996 | 132.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 179.10 | 0.00% | 0 | 0 | 75.00 | +9.00% | 225 | 3 | ||||||
21.3.1996 | 422.00 | +1.44% | 2 532 | 6 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 442.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 399.00 | +5.00% | 0 | 0 | 350.00 | +9.00% | 9 019 | 26 | ||||||
18.9.1995 | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 385.00 | +9.00% | 44 175 | 115 | ||||||||
3.5.1995 | 270.00 | 0.00% | 810 | 3 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 1 350 | 3 | ||||||
11.10.1995 | 459.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 345.00 | 0.00% | 5 865 | 17 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 416.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 340.00 | +4.29% | 340 | 1 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 491.00 | 0.00% | 0 | 0 | 489.00 | +7.00% | 10 005 | 21 | ||||||
6.9.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 246.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.5.1995 | 270.00 | 0.00% | 4 860 | 18 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 464.00 | 0.00% | 0 | 0 | 427.00 | +6.00% | 2 562 | 6 | ||||||
12.9.1996 | 146.70 | -10.00% | 2 054 | 14 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 163.00 | +1.12% | 1 956 | 12 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 199.00 | +0.50% | 1 393 | 7 | 57.50 | +5.00% | 173 | 3 | ||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 459.00 | 0.00% | 0 | 0 | 439.10 | +5.00% | 1 756 | 4 | ||||||
15.2.1996 | 370.00 | 0.00% | 12 210 | 33 | 445.00 | +5.00% | 7 893 | 18 | ||||||
19.1.1996 | 326.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 481.00 | -9.92% | 17 316 | 36 | 490.00 | +5.00% | 17 089 | 34 | ||||||
10.11.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 265.00 | +0.37% | 265 | 1 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.9.1996 | 163.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 411.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 411.00 | -9.47% | 16 029 | 39 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 412.00 | 0.00% | 7 416 | 18 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 3 080 | 7 | ||||||
25.1.1996 | 340.00 | 0.00% | 5 440 | 16 | 440.00 | +4.00% | 2 640 | 6 | ||||||
5.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 2 940 | 6 | ||||||
14.11.1995 | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 314.00 | +2.28% | 942 | 3 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 418.00 | -9.91% | 3 344 | 8 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 390.00 | 0.00% | 0 | 0 | 439.00 | +3.00% | 4 829 | 11 | ||||||
|