PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 87.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 106.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 96.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 97.02 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
15.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 97.02 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
10.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 118.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 118.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 132.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 132.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 132.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 146.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 161.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 179.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 179.10 | 0.00% | 0 | 0 | 75.00 | +9.00% | 225 | 3 | ||||||
28.8.1996 | 198.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
27.8.1996 | 198.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 55 | 1 | ||||||
26.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 182.70 | 0.00% | 0 | 0 | 150.00 | -10.00% | 2 700 | 18 | ||||||
11.6.1996 | 182.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 203.00 | -9.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 340.00 | -9.81% | 0 | 0 | 251.00 | -5.00% | 251 | 1 | ||||||
15.5.1996 | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||||
14.5.1996 | 377.00 | 0.00% | 0 | 0 | 293.00 | -10.00% | 1 758 | 6 | ||||||
13.5.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 377.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
7.5.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 411.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 411.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 454.00 | -9.92% | 0 | 0 | 398.50 | 0.00% | 797 | 2 | ||||||
12.4.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 372.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 250.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 163.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
10.9.1996 | 163.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 197.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
2.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
21.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 192.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 510 | 3 | ||||||
19.6.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 351.00 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 326.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 11 004 | 23 | ||||||
5.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 2 940 | 6 | ||||||
4.12.1995 | 534.00 | +9.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 486.00 | 0.00% | 0 | 0 | 459.50 | -1.00% | 2 757 | 6 | ||||||
30.11.1995 | 486.00 | +9.95% | 0 | 0 | 470.00 | -9.00% | 20 026 | 43 | ||||||
29.11.1995 | 442.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 442.00 | 0.00% | 0 | 0 | 469.50 | -1.00% | 2 817 | 6 | ||||||
9.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 340.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 5 100 | 12 | ||||||
23.1.1996 | 340.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
16.2.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 370.00 | 0.00% | 0 | 0 | 418.50 | -5.00% | 12 137 | 29 | ||||||
13.2.1996 | 370.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 7 489 | 17 | ||||||
7.2.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 411.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 374.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 9 240 | 21 | ||||||
1.2.1996 | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 340.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 4 400 | 10 | ||||||
30.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 416.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 464.00 | 0.00% | 0 | 0 | 427.00 | +6.00% | 2 562 | 6 | ||||||
27.3.1996 | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 422.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
25.3.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 418.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 459.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 5 184 | 13 | ||||||
9.4.1996 | 459.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 459.00 | 0.00% | 0 | 0 | 439.10 | +5.00% | 1 756 | 4 | ||||||
8.3.1996 | 402.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 3 080 | 7 | ||||||
5.3.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 400 | 8 | ||||||
15.3.1996 | 412.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 1 290 | 3 | ||||||
13.3.1996 | 412.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 894 | 9 | ||||||
12.3.1996 | 412.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 2 640 | 6 | ||||||
1.3.1996 | 390.00 | 0.00% | 0 | 0 | 439.00 | +3.00% | 4 829 | 11 | ||||||
28.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 370.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 490 | 8 | ||||||
20.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 371.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 283.00 | 0.00% | 0 | 0 | 212.50 | -8.00% | 3 188 | 15 | ||||||
6.9.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 270.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 860 | 4 | ||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 306.00 | +4.79% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
25.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 292.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 292.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 292.00 | 0.00% | 0 | 0 | 201.50 | +1.00% | 202 | 1 | ||||||
14.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|