PRŮMYSLOVÝ IF PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 1 035.00 | +4.65% | 51 750 | 50 | 1 078.00 | +9.00% | 24 632 | 23 | ||||||
| 30.5.1996 | 1 060.00 | -0.46% | 272 420 | 257 | 1 060.00 | +2.00% | 79 393 | 76 | ||||||
| 3.6.1996 | 1 040.00 | -1.88% | 616 720 | 593 | 1 055.00 | +1.00% | 21 100 | 20 | ||||||
| 31.5.1996 | 1 060.00 | 0.00% | 96 460 | 91 | 1 055.00 | 0.00% | 27 048 | 26 | ||||||
| 12.6.1996 | 1 040.00 | 0.00% | 340 080 | 327 | 1 045.00 | +1.00% | 74 215 | 71 | ||||||
| 10.6.1996 | 1 040.00 | 0.00% | 20 800 | 20 | 1 040.00 | 0.00% | 25 875 | 25 | ||||||
| 13.6.1996 | 1 000.00 | -3.84% | 20 000 | 20 | 1 040.00 | -1.00% | 65 520 | 63 | ||||||
| 11.6.1996 | 1 040.00 | 0.00% | 18 720 | 18 | 1 037.50 | 0.00% | 28 020 | 27 | ||||||
| 7.6.1996 | 1 040.00 | 0.00% | 32 240 | 31 | 1 032.90 | +2.00% | 20 658 | 20 | ||||||
| 29.5.1996 | 1 065.00 | 0.00% | 322 695 | 303 | 1 030.10 | -1.00% | 36 743 | 36 | ||||||
| 28.5.1996 | 1 065.00 | 0.00% | 31 950 | 30 | 1 029.50 | +3.00% | 10 295 | 10 | ||||||
| 26.4.1996 | 989.00 | +4.10% | 377 798 | 382 | 1 029.00 | +5.00% | 40 187 | 41 | ||||||
| 4.6.1996 | 1 040.00 | 0.00% | 379 600 | 365 | 1 020.60 | -4.00% | 29 461 | 29 | ||||||
| 5.6.1996 | 1 020.00 | -1.92% | 102 000 | 100 | 1 020.50 | -4.00% | 40 964 | 42 | ||||||
| 27.5.1996 | 1 065.00 | +2.89% | 51 120 | 48 | 1 020.00 | -1.00% | 35 100 | 35 | ||||||
| 22.5.1996 | 1 010.00 | +1.00% | 46 460 | 46 | 1 020.00 | +6.00% | 28 322 | 28 | ||||||
| 24.5.1996 | 1 035.00 | +1.47% | 48 645 | 47 | 1 010.00 | +4.00% | 24 290 | 24 | ||||||
| 23.5.1996 | 1 020.00 | +0.99% | 34 680 | 34 | 1 010.00 | -4.00% | 21 404 | 22 | ||||||
| 14.6.1996 | 1 005.00 | +0.50% | 27 135 | 27 | 1 003.20 | -4.00% | 20 040 | 20 | ||||||
| 17.6.1996 | 1 000.00 | -0.49% | 43 000 | 43 | 1 001.80 | 0.00% | 7 019 | 7 | ||||||
| 21.6.1996 | 1 005.00 | -0.49% | 66 330 | 66 | 1 000.00 | +2.00% | 22 017 | 22 | ||||||
| 20.6.1996 | 1 010.00 | +0.49% | 25 250 | 25 | 1 000.00 | -1.00% | 36 450 | 37 | ||||||
| 3.5.1996 | 985.00 | 0.00% | 56 145 | 57 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
| 2.5.1996 | 985.00 | -4.36% | 118 200 | 120 | 1 000.00 | 0.00% | 38 000 | 38 | ||||||
| 30.4.1996 | 1 030.00 | -0.48% | 61 800 | 60 | 1 000.00 | -7.00% | 31 000 | 31 | ||||||
| 20.5.1996 | 981.00 | 0.00% | 0 | 0 | 992.60 | +2.00% | 71 466 | 72 | ||||||
| 21.5.1996 | 1 000.00 | +1.93% | 163 000 | 163 | 990.00 | -3.00% | 14 370 | 15 | ||||||
| 19.6.1996 | 1 005.00 | +0.50% | 34 170 | 34 | 990.00 | +4.00% | 20 990 | 21 | ||||||
| 26.6.1996 | 1 000.00 | 0.00% | 49 000 | 49 | 990.00 | +1.00% | 21 760 | 22 | ||||||
| 25.6.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 990.00 | -1.00% | 8 850 | 9 | ||||||
| 24.6.1996 | 1 000.00 | -0.49% | 9 000 | 9 | 990.00 | -1.00% | 14 884 | 15 | ||||||
| 18.6.1996 | 1 000.00 | 0.00% | 43 000 | 43 | 982.70 | -4.00% | 17 312 | 18 | ||||||
| 27.6.1996 | 1 000.00 | 0.00% | 77 000 | 77 | 981.10 | 0.00% | 7 913 | 8 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 980.20 | -1.00% | 1 960 | 2 | ||||||
| 1.7.1996 | 982.00 | -1.80% | 16 694 | 17 | 980.00 | 0.00% | 10 781 | 11 | ||||||
| 6.6.1996 | 1 040.00 | +1.96% | 239 200 | 230 | 976.10 | +3.00% | 41 385 | 41 | ||||||
| 4.7.1996 | 941.00 | -4.94% | 89 395 | 95 | 975.20 | +1.00% | 19 504 | 20 | ||||||
| 17.5.1996 | 981.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 45 702 | 47 | ||||||
| 16.5.1996 | 981.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 18 437 | 19 | ||||||
| 15.5.1996 | 981.00 | 0.00% | 0 | 0 | 971.00 | +1.00% | 20 350 | 21 | ||||||
| 2.7.1996 | 982.00 | 0.00% | 0 | 0 | 970.60 | -1.00% | 17 468 | 18 | ||||||
| 3.7.1996 | 990.00 | +0.81% | 11 880 | 12 | 962.60 | -1.00% | 15 386 | 16 | ||||||
| 13.5.1996 | 981.00 | +1.13% | 85 347 | 87 | 961.10 | +1.00% | 27 872 | 29 | ||||||
| 9.5.1996 | 965.00 | 0.00% | 2 232 045 | 2 313 | 961.00 | +1.00% | 21 135 | 22 | ||||||
| 14.5.1996 | 981.00 | 0.00% | 92 214 | 94 | 961.00 | 0.00% | 25 922 | 27 | ||||||
| 7.5.1996 | 965.00 | +0.52% | 104 220 | 108 | 956.00 | 0.00% | 37 265 | 39 | ||||||
| 6.5.1996 | 960.00 | -2.53% | 76 800 | 80 | 953.10 | -4.00% | 73 881 | 77 | ||||||
| 10.5.1996 | 970.00 | +0.51% | 100 880 | 104 | 950.00 | -1.00% | 30 400 | 32 | ||||||
| 25.4.1996 | 950.00 | +0.52% | 350 550 | 369 | 942.40 | +5.00% | 117 940 | 126 | ||||||
| 8.7.1996 | 970.00 | +3.08% | 29 100 | 30 | 940.00 | -5.00% | 33 357 | 36 | ||||||
| 24.4.1996 | 945.00 | +0.63% | 89 775 | 95 | 930.20 | -1.00% | 65 948 | 74 | ||||||
| 23.4.1996 | 939.00 | +4.91% | 56 340 | 60 | 930.00 | +5.00% | 62 950 | 70 | ||||||
| 22.2.1996 | 836.00 | +0.60% | 40 128 | 48 | 912.00 | +5.00% | 22 993 | 26 | ||||||
| 7.3.1996 | 900.00 | +0.55% | 31 500 | 35 | 901.20 | +1.00% | 22 519 | 25 | ||||||
| 5.3.1996 | 895.00 | 0.00% | 82 340 | 92 | 900.00 | +1.00% | 21 600 | 24 | ||||||
| 6.3.1996 | 895.00 | 0.00% | 45 645 | 51 | 896.00 | -1.00% | 49 150 | 55 | ||||||
| 8.3.1996 | 871.00 | -3.22% | 17 420 | 20 | 896.00 | -1.00% | 35 840 | 40 | ||||||
| 4.3.1996 | 895.00 | -2.07% | 91 290 | 102 | 890.00 | +4.00% | 26 664 | 30 | ||||||
| 19.2.1996 | 817.00 | +0.49% | 30 229 | 37 | 890.00 | +4.00% | 33 379 | 39 | ||||||
| 10.4.1996 | 881.00 | 0.00% | 30 835 | 35 | 886.20 | -1.00% | 34 900 | 40 | ||||||
| 12.4.1996 | 881.00 | 0.00% | 37 883 | 43 | 885.00 | +1.00% | 29 079 | 33 | ||||||
| 11.4.1996 | 881.00 | 0.00% | 0 | 0 | 883.20 | 0.00% | 23 564 | 27 | ||||||
| 19.4.1996 | 878.00 | +1.50% | 62 338 | 71 | 881.00 | 0.00% | 67 908 | 77 | ||||||
| 9.4.1996 | 881.00 | -3.61% | 41 407 | 47 | 880.10 | +3.00% | 77 352 | 88 | ||||||
| 14.3.1996 | 917.00 | +4.08% | 91 700 | 100 | 880.00 | +2.00% | 33 202 | 39 | ||||||
| 4.4.1996 | 899.00 | +1.01% | 269 700 | 300 | 874.00 | +2.00% | 20 976 | 24 | ||||||
| 18.3.1996 | 902.00 | -4.55% | 45 100 | 50 | 871.60 | -3.00% | 1 743 | 2 | ||||||
| 15.3.1996 | 945.00 | +3.05% | 207 900 | 220 | 870.00 | +5.00% | 43 871 | 49 | ||||||
| 17.7.1996 | 853.00 | +1.30% | 5 971 | 7 | 870.00 | 0.00% | 29 485 | 34 | ||||||
| 16.7.1996 | 842.00 | -2.09% | 31 154 | 37 | 870.00 | 0.00% | 6 065 | 7 | ||||||
| 20.8.1996 | 850.00 | 0.00% | 21 250 | 25 | 870.00 | +5.00% | 7 830 | 9 | ||||||
| 22.4.1996 | 895.00 | +1.93% | 89 500 | 100 | 867.00 | -3.00% | 15 406 | 18 | ||||||
| 18.4.1996 | 865.00 | +2.36% | 41 520 | 48 | 865.50 | 0.00% | 37 816 | 43 | ||||||
| 25.3.1996 | 833.00 | -2.57% | 47 481 | 57 | 862.00 | 0.00% | 24 980 | 29 | ||||||
| 21.3.1996 | 900.00 | +0.11% | 66 600 | 74 | 861.10 | 0.00% | 40 447 | 47 | ||||||
| 20.3.1996 | 899.00 | +4.90% | 113 274 | 126 | 861.00 | 0.00% | 25 830 | 30 | ||||||
| 19.3.1996 | 857.00 | -4.98% | 303 378 | 354 | 861.00 | -2.00% | 37 770 | 44 | ||||||
| 22.3.1996 | 855.00 | -5.00% | 29 070 | 34 | 861.00 | 0.00% | 18 942 | 22 | ||||||
| 28.2.1996 | 864.00 | +1.28% | 51 840 | 60 | 860.20 | +2.00% | 98 458 | 115 | ||||||
| 3.4.1996 | 890.00 | +2.41% | 254 540 | 286 | 855.00 | +2.00% | 46 394 | 54 | ||||||
| 11.3.1996 | 860.00 | -1.26% | 16 340 | 19 | 854.00 | 0.00% | 155 489 | 174 | ||||||
| 5.4.1996 | 914.00 | +1.66% | 319 900 | 350 | 853.00 | -2.00% | 32 414 | 38 | ||||||
| 15.4.1996 | 851.00 | -3.40% | 20 424 | 24 | 853.00 | -3.00% | 28 149 | 33 | ||||||
| 11.7.1996 | 879.00 | +0.34% | 10 548 | 12 | 853.00 | 0.00% | 5 118 | 6 | ||||||
| 30.1.1996 | 830.00 | 0.00% | 28 220 | 34 | 852.50 | 0.00% | 17 845 | 22 | ||||||
| 1.3.1996 | 914.00 | +4.93% | 103 282 | 113 | 852.00 | +1.00% | 33 179 | 39 | ||||||
| 12.7.1996 | 853.00 | -2.95% | 17 060 | 20 | 852.00 | +2.00% | 19 080 | 22 | ||||||
| 17.4.1996 | 845.00 | -0.93% | 31 265 | 37 | 851.20 | +4.00% | 35 166 | 40 | ||||||
| 2.4.1996 | 869.00 | -2.35% | 108 625 | 125 | 851.00 | 0.00% | 21 155 | 25 | ||||||
| 1.4.1996 | 890.00 | +1.13% | 89 000 | 100 | 851.00 | +1.00% | 9 331 | 11 | ||||||
| 1.8.1996 | 850.00 | -1.16% | 34 000 | 40 | 850.70 | +1.00% | 9 358 | 11 | ||||||
| 10.7.1996 | 876.00 | -4.98% | 6 132 | 7 | 850.50 | -4.00% | 4 253 | 5 | ||||||
| 21.8.1996 | 850.00 | 0.00% | 11 900 | 14 | 850.00 | -2.00% | 45 900 | 54 | ||||||
| 22.7.1996 | 856.00 | +0.11% | 17 120 | 20 | 850.00 | -4.00% | 16 640 | 20 | ||||||
| 19.7.1996 | 855.00 | 0.00% | 17 100 | 20 | 850.00 | +2.00% | 44 050 | 51 | ||||||
| 18.7.1996 | 855.00 | +0.23% | 17 100 | 20 | 850.00 | -2.00% | 30 630 | 36 | ||||||
| 24.7.1996 | 860.00 | 0.00% | 10 320 | 12 | 850.00 | +6.00% | 37 340 | 44 | ||||||
| 14.8.1996 | 850.00 | 0.00% | 11 050 | 13 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 13.8.1996 | 850.00 | 0.00% | 11 900 | 14 | 850.00 | 0.00% | 20 350 | 24 | ||||||
| 9.8.1996 | 850.00 | 0.00% | 4 250 | 5 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| 8.8.1996 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | -4.00% | 2 550 | 3 | ||||||
| 6.8.1996 | 850.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 058 | 6 | ||||||
| 5.8.1996 | 850.00 | 0.00% | 15 300 | 18 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 2.8.1996 | 850.00 | 0.00% | 22 950 | 27 | 850.00 | 0.00% | 22 875 | 27 | ||||||
| 4.9.1996 | 850.00 | 0.00% | 21 250 | 25 | 850.00 | -1.00% | 16 788 | 20 | ||||||
| 3.9.1996 | 850.00 | 0.00% | 24 650 | 29 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| 2.9.1996 | 850.00 | 0.00% | 5 100 | 6 | 850.00 | 0.00% | 31 450 | 37 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 14 450 | 17 | 850.00 | +7.00% | 42 500 | 50 | ||||||
| 28.8.1996 | 850.00 | 0.00% | 48 450 | 57 | 850.00 | 0.00% | 13 600 | 16 | ||||||
| 27.8.1996 | 850.00 | 0.00% | 35 700 | 42 | 850.00 | 0.00% | 29 738 | 35 | ||||||
| 26.8.1996 | 850.00 | 0.00% | 6 800 | 8 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 23.8.1996 | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +5.00% | 17 825 | 21 | ||||||
| 19.9.1996 | 850.00 | 0.00% | 89 250 | 105 | 850.00 | +1.00% | 10 175 | 12 | ||||||
| 18.9.1996 | 850.00 | 0.00% | 19 550 | 23 | 850.00 | 0.00% | 28 680 | 34 | ||||||
| 17.9.1996 | 850.00 | 0.00% | 16 150 | 19 | 850.00 | 0.00% | 21 148 | 25 | ||||||
| 16.9.1996 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +2.00% | 2 550 | 3 | ||||||
| 13.9.1996 | 850.00 | 0.00% | 22 950 | 27 | 850.00 | -2.00% | 12 538 | 15 | ||||||
| 12.9.1996 | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +2.00% | 17 000 | 20 | ||||||
| 11.9.1996 | 850.00 | 0.00% | 23 800 | 28 | 850.00 | -2.00% | 10 000 | 12 | ||||||
| 10.9.1996 | 850.00 | 0.00% | 119 850 | 141 | 850.00 | 0.00% | 11 850 | 14 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 198 050 | 233 | 850.00 | +2.00% | 33 750 | 40 | ||||||
| 27.3.1996 | 860.00 | 0.00% | 67 080 | 78 | 849.20 | -1.00% | 26 629 | 32 | ||||||
| 29.8.1996 | 850.00 | 0.00% | 17 000 | 20 | 849.00 | -7.00% | 13 511 | 17 | ||||||
| 12.8.1996 | 850.00 | 0.00% | 0 | 0 | 847.50 | 0.00% | 1 695 | 2 | ||||||
| 31.7.1996 | 860.00 | 0.00% | 61 060 | 71 | 845.70 | 0.00% | 4 229 | 5 | ||||||
| 28.3.1996 | 870.00 | +1.16% | 51 330 | 59 | 845.60 | +2.00% | 4 228 | 5 | ||||||
| 23.2.1996 | 842.00 | +0.71% | 42 942 | 51 | 845.10 | -5.00% | 42 151 | 50 | ||||||
| 16.4.1996 | 853.00 | +0.23% | 46 915 | 55 | 845.00 | -1.00% | 14 400 | 17 | ||||||
| 30.7.1996 | 860.00 | -0.23% | 34 400 | 40 | 842.10 | +1.00% | 17 846 | 21 | ||||||
| 29.3.1996 | 880.00 | +1.14% | 105 600 | 120 | 841.60 | 0.00% | 6 733 | 8 | ||||||
| 26.7.1996 | 860.00 | 0.00% | 12 900 | 15 | 841.00 | +1.00% | 5 885 | 7 | ||||||
| 25.7.1996 | 860.00 | 0.00% | 17 200 | 20 | 841.00 | -2.00% | 20 737 | 25 | ||||||
| 29.7.1996 | 862.00 | +0.23% | 39 652 | 46 | 840.50 | 0.00% | 21 013 | 25 | ||||||
| 29.2.1996 | 871.00 | +0.81% | 81 003 | 93 | 840.10 | -2.00% | 43 660 | 52 | ||||||
| 21.2.1996 | 831.00 | +0.97% | 27 423 | 33 | 840.10 | 0.00% | 61 378 | 73 | ||||||
| 20.2.1996 | 823.00 | +0.73% | 101 229 | 123 | 840.10 | -2.00% | 30 193 | 36 | ||||||
| 26.3.1996 | 860.00 | +3.24% | 12 900 | 15 | 840.00 | -2.00% | 35 380 | 42 | ||||||
| 26.2.1996 | 851.00 | +1.06% | 84 249 | 99 | 835.50 | -1.00% | 28 262 | 34 | ||||||
| 9.7.1996 | 922.00 | -4.94% | 15 674 | 17 | 834.00 | -4.00% | 22 225 | 25 | ||||||
| 13.3.1996 | 881.00 | +2.44% | 73 123 | 83 | 831.50 | +1.00% | 4 158 | 5 | ||||||
| 6.9.1996 | 850.00 | 0.00% | 64 600 | 76 | 831.00 | +1.00% | 18 249 | 22 | ||||||
| 24.9.1996 | 808.00 | -4.94% | 0 | 0 | 830.50 | -0.81% | 52 488 | 63 | ||||||
| 2.2.1996 | 839.00 | -0.11% | 36 077 | 43 | 830.50 | +1.00% | 13 894 | 17 | ||||||
| 16.2.1996 | 813.00 | -0.85% | 68 292 | 84 | 830.00 | 0.00% | 40 498 | 49 | ||||||
| 23.1.1996 | 830.00 | -0.59% | 102 090 | 123 | 828.00 | 0.00% | 9 936 | 12 | ||||||
| 7.2.1996 | 841.00 | +0.11% | 16 820 | 20 | 826.00 | +2.00% | 9 821 | 12 | ||||||
| 25.1.1996 | 831.00 | 0.00% | 26 592 | 32 | 826.00 | +1.00% | 63 317 | 77 | ||||||
| 15.2.1996 | 820.00 | +0.86% | 22 140 | 27 | 824.00 | 0.00% | 12 351 | 15 | ||||||
| 12.3.1996 | 860.00 | 0.00% | 103 200 | 120 | 823.00 | -8.00% | 1 646 | 2 | ||||||
| 14.2.1996 | 813.00 | +0.37% | 35 772 | 44 | 822.00 | +1.00% | 14 776 | 18 | ||||||
| 6.2.1996 | 840.00 | +0.11% | 31 920 | 38 | 820.10 | -2.00% | 11 982 | 15 | ||||||
| 5.9.1996 | 850.00 | 0.00% | 83 300 | 98 | 820.00 | -2.00% | 1 640 | 2 | ||||||
| 16.8.1996 | 850.00 | 0.00% | 18 700 | 22 | 818.00 | -9.00% | 9 816 | 12 | ||||||
| 20.9.1996 | 850.00 | 0.00% | 38 250 | 45 | 816.50 | -4.00% | 8 982 | 11 | ||||||
| 1.2.1996 | 840.00 | 0.00% | 57 960 | 69 | 815.00 | 0.00% | 36 526 | 45 | ||||||
| 31.1.1996 | 840.00 | +1.20% | 98 280 | 117 | 815.00 | 0.00% | 16 300 | 20 | ||||||
| 29.1.1996 | 830.00 | 0.00% | 41 500 | 50 | 815.00 | 0.00% | 11 314 | 14 | ||||||
| 24.1.1996 | 831.00 | +0.12% | 54 846 | 66 | 814.00 | -2.00% | 9 768 | 12 | ||||||
| 9.2.1996 | 803.00 | -4.40% | 28 105 | 35 | 813.00 | 0.00% | 34 152 | 42 | ||||||
| 22.1.1996 | 835.00 | -4.13% | 116 900 | 140 | 813.00 | +7.00% | 58 648 | 71 | ||||||
| 12.2.1996 | 835.00 | +3.98% | 25 050 | 30 | 812.50 | -3.00% | 17 308 | 22 | ||||||
| 8.2.1996 | 840.00 | -0.11% | 24 360 | 29 | 812.00 | -1.00% | 17 864 | 22 | ||||||
| 13.2.1996 | 810.00 | -2.99% | 17 010 | 21 | 812.00 | +3.00% | 51 227 | 63 | ||||||
| 5.2.1996 | 839.00 | 0.00% | 38 594 | 46 | 811.00 | -1.00% | 18 653 | 23 | ||||||
| 3.11.1995 | 645.00 | 0.00% | 0 | 0 | 811.00 | -3.00% | 20 076 | 28 | ||||||
| 22.8.1996 | 850.00 | 0.00% | 17 000 | 20 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| 19.1.1996 | 871.00 | +4.93% | 64 454 | 74 | 806.00 | +5.00% | 30 006 | 39 | ||||||
| 23.7.1996 | 860.00 | +0.46% | 10 320 | 12 | 800.00 | -4.00% | 800 | 1 | ||||||
| 27.2.1996 | 853.00 | +0.23% | 98 095 | 115 | 794.60 | +1.00% | 24 270 | 29 | ||||||
| 26.1.1996 | 830.00 | -0.12% | 70 550 | 85 | 781.00 | -2.00% | 20 135 | 25 | ||||||
| 18.1.1996 | 830.00 | 0.00% | 65 570 | 79 | 747.00 | +1.00% | 27 868 | 38 | ||||||
| 16.1.1996 | 813.00 | +4.90% | 81 300 | 100 | 747.00 | +3.00% | 23 628 | 33 | ||||||
| 2.11.1995 | 645.00 | +0.78% | 94 815 | 147 | 742.00 | -8.00% | 66 426 | 90 | ||||||
| 15.1.1996 | 775.00 | +3.33% | 23 250 | 30 | 735.00 | +2.00% | 4 162 | 6 | ||||||
| 17.1.1996 | 830.00 | +2.09% | 42 330 | 51 | 725.50 | +2.00% | 11 669 | 16 | ||||||
| 18.1.1995 | 726.00 | +13.00% | 28 314 | 39 | 720.00 | 0.00% | 76 600 | 107 | ||||||
| 17.1.1995 | 725.00 | +13.00% | 13 050 | 18 | 720.00 | +2.00% | 15 740 | 22 | ||||||
| 16.1.1995 | 724.00 | +13.00% | 10 860 | 15 | 720.00 | -3.00% | 12 600 | 18 | ||||||
| 13.1.1995 | 723.00 | +41.00% | 10 122 | 14 | 720.00 | +3.00% | 10 800 | 15 | ||||||
| 23.1.1995 | 726.00 | 0.00% | 15 246 | 21 | 715.00 | -1.00% | 8 580 | 12 | ||||||
| 19.1.1995 | 726.00 | 0.00% | 17 424 | 24 | 710.00 | -2.00% | 15 370 | 22 | ||||||
| 26.9.1995 | 703.00 | -0.98% | 174 344 | 248 | 710.00 | +6.00% | 92 300 | 130 | ||||||
| 26.1.1995 | 726.00 | 0.00% | 40 656 | 56 | 702.00 | +7.00% | 9 042 | 13 | ||||||
| 12.1.1995 | 720.00 | +140.00% | 46 080 | 64 | 700.00 | +7.00% | 7 000 | 10 | ||||||
| 30.1.1995 | 726.00 | 0.00% | 29 766 | 41 | 700.00 | +4.00% | 1 400 | 2 | ||||||
| 29.9.1995 | 720.00 | +1.83% | 21 600 | 30 | 700.00 | +7.00% | 11 140 | 16 | ||||||
| 12.1.1996 | 750.00 | +4.16% | 22 500 | 30 | 681.00 | 0.00% | 14 254 | 21 | ||||||
| 25.9.1995 | 710.00 | -2.47% | 142 000 | 200 | 671.00 | +3.00% | 4 695 | 7 | ||||||
| 22.9.1995 | 728.00 | +4.59% | 138 320 | 190 | 670.00 | -3.00% | 24 054 | 37 | ||||||
| 19.9.1995 | 682.00 | +0.58% | 19 778 | 29 | 670.00 | +4.00% | 2 680 | 4 | ||||||
| 10.1.1996 | 714.00 | +5.00% | 50 694 | 71 | 670.00 | +3.00% | 1 340 | 2 | ||||||
| 15.9.1995 | 672.00 | +0.74% | 40 992 | 61 | 666.00 | -3.00% | 20 394 | 32 | ||||||
| 14.9.1995 | 667.00 | +0.30% | 10 672 | 16 | 666.00 | +7.00% | 13 806 | 21 | ||||||
| 10.1.1995 | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||||
| 21.12.1995 | 655.00 | +3.00% | 11 790 | 18 | ||||||||||
| 2.10.1995 | 710.00 | -1.38% | 21 300 | 30 | 655.00 | -4.00% | 18 110 | 27 | ||||||
| 27.9.1995 | 704.00 | +0.14% | 70 400 | 100 | 655.00 | -4.00% | 23 952 | 35 | ||||||
| 28.9.1995 | 707.00 | +0.42% | 135 037 | 191 | 652.50 | -5.00% | 6 525 | 10 | ||||||
| 1.2.1995 | 663.00 | -391.00% | 3 315 | 5 | 651.00 | -4.00% | 14 322 | 22 | ||||||
| 7.2.1995 | 663.00 | +60.00% | 11 934 | 18 | 650.00 | +4.00% | 3 250 | 5 | ||||||
| ||||||||||||||
