PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 640.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 16 589 | 27 | ||||||
| 30.10.1995 | 640.00 | 0.00% | 92 800 | 145 | 625.00 | +1.00% | 5 460 | 9 | ||||||
| 27.10.1995 | 640.00 | 0.00% | 0 | 0 | 625.00 | +2.00% | 38 320 | 64 | ||||||
| 26.10.1995 | 640.00 | 0.00% | 140 800 | 220 | 550.00 | 0.00% | 23 548 | 40 | ||||||
| 25.10.1995 | 640.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 12 910 | 22 | ||||||
| 24.10.1995 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 640.00 | 0.00% | 36 480 | 57 | ||||||||||
| 20.10.1995 | 640.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 11 995 | 20 | ||||||
| 6.12.1995 | 660.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 4 373 | 7 | ||||||
| 5.12.1995 | 660.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 20 408 | 33 | ||||||
| 4.12.1995 | 660.00 | 0.00% | 132 660 | 201 | 625.00 | -2.00% | 18 707 | 30 | ||||||
| 1.12.1995 | 660.00 | 0.00% | 0 | 0 | 634.00 | +2.00% | 10 778 | 17 | ||||||
| 30.11.1995 | 660.00 | 0.00% | 114 840 | 174 | 627.00 | 0.00% | 14 365 | 23 | ||||||
| 29.11.1995 | 660.00 | 0.00% | 0 | 0 | 626.00 | -1.00% | 12 463 | 20 | ||||||
| 28.11.1995 | 660.00 | 0.00% | 0 | 0 | 629.00 | -1.00% | 26 324 | 42 | ||||||
| 27.11.1995 | 660.00 | 0.00% | 337 260 | 511 | 645.00 | +1.00% | 26 638 | 42 | ||||||
| 24.11.1995 | 660.00 | 0.00% | 0 | 0 | 629.00 | +1.00% | 18 822 | 30 | ||||||
| 15.12.1995 | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 8 612 | 14 | ||||||
| 8.12.1995 | 665.00 | 0.00% | 0 | 0 | 625.50 | -1.00% | 8 132 | 13 | ||||||
| 22.11.1995 | 651.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 14 203 | 23 | ||||||
| 21.11.1995 | 651.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 26 638 | 43 | ||||||
| 17.11.1995 | 645.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 930 | 13 | ||||||
| 29.5.1996 | 1 065.00 | 0.00% | 322 695 | 303 | 1 030.10 | -1.00% | 36 743 | 36 | ||||||
| 28.5.1996 | 1 065.00 | 0.00% | 31 950 | 30 | 1 029.50 | +3.00% | 10 295 | 10 | ||||||
| 18.6.1996 | 1 000.00 | 0.00% | 43 000 | 43 | 982.70 | -4.00% | 17 312 | 18 | ||||||
| 3.5.1996 | 985.00 | 0.00% | 56 145 | 57 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
| 9.5.1996 | 965.00 | 0.00% | 2 232 045 | 2 313 | 961.00 | +1.00% | 21 135 | 22 | ||||||
| 20.5.1996 | 981.00 | 0.00% | 0 | 0 | 992.60 | +2.00% | 71 466 | 72 | ||||||
| 17.5.1996 | 981.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 45 702 | 47 | ||||||
| 16.5.1996 | 981.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 18 437 | 19 | ||||||
| 15.5.1996 | 981.00 | 0.00% | 0 | 0 | 971.00 | +1.00% | 20 350 | 21 | ||||||
| 14.5.1996 | 981.00 | 0.00% | 92 214 | 94 | 961.00 | 0.00% | 25 922 | 27 | ||||||
| 12.4.1996 | 881.00 | 0.00% | 37 883 | 43 | 885.00 | +1.00% | 29 079 | 33 | ||||||
| 11.4.1996 | 881.00 | 0.00% | 0 | 0 | 883.20 | 0.00% | 23 564 | 27 | ||||||
| 10.4.1996 | 881.00 | 0.00% | 30 835 | 35 | 886.20 | -1.00% | 34 900 | 40 | ||||||
| 6.3.1996 | 895.00 | 0.00% | 45 645 | 51 | 896.00 | -1.00% | 49 150 | 55 | ||||||
| 5.3.1996 | 895.00 | 0.00% | 82 340 | 92 | 900.00 | +1.00% | 21 600 | 24 | ||||||
| 12.3.1996 | 860.00 | 0.00% | 103 200 | 120 | 823.00 | -8.00% | 1 646 | 2 | ||||||
| 27.3.1996 | 860.00 | 0.00% | 67 080 | 78 | 849.20 | -1.00% | 26 629 | 32 | ||||||
| 19.7.1996 | 855.00 | 0.00% | 17 100 | 20 | 850.00 | +2.00% | 44 050 | 51 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 980.20 | -1.00% | 1 960 | 2 | ||||||
| 27.6.1996 | 1 000.00 | 0.00% | 77 000 | 77 | 981.10 | 0.00% | 7 913 | 8 | ||||||
| 26.6.1996 | 1 000.00 | 0.00% | 49 000 | 49 | 990.00 | +1.00% | 21 760 | 22 | ||||||
| 25.6.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 990.00 | -1.00% | 8 850 | 9 | ||||||
| 2.7.1996 | 982.00 | 0.00% | 0 | 0 | 970.60 | -1.00% | 17 468 | 18 | ||||||
| 31.5.1996 | 1 060.00 | 0.00% | 96 460 | 91 | 1 055.00 | 0.00% | 27 048 | 26 | ||||||
| 4.6.1996 | 1 040.00 | 0.00% | 379 600 | 365 | 1 020.60 | -4.00% | 29 461 | 29 | ||||||
| 12.6.1996 | 1 040.00 | 0.00% | 340 080 | 327 | 1 045.00 | +1.00% | 74 215 | 71 | ||||||
| 11.6.1996 | 1 040.00 | 0.00% | 18 720 | 18 | 1 037.50 | 0.00% | 28 020 | 27 | ||||||
| 10.6.1996 | 1 040.00 | 0.00% | 20 800 | 20 | 1 040.00 | 0.00% | 25 875 | 25 | ||||||
| 7.6.1996 | 1 040.00 | 0.00% | 32 240 | 31 | 1 032.90 | +2.00% | 20 658 | 20 | ||||||
| 31.7.1996 | 860.00 | 0.00% | 61 060 | 71 | 845.70 | 0.00% | 4 229 | 5 | ||||||
| 26.7.1996 | 860.00 | 0.00% | 12 900 | 15 | 841.00 | +1.00% | 5 885 | 7 | ||||||
| 25.7.1996 | 860.00 | 0.00% | 17 200 | 20 | 841.00 | -2.00% | 20 737 | 25 | ||||||
| 24.7.1996 | 860.00 | 0.00% | 10 320 | 12 | 850.00 | +6.00% | 37 340 | 44 | ||||||
| 10.10.1996 | 650.00 | 0.00% | 3 250 | 5 | 641.30 | -0.72% | 6 989 | 11 | ||||||
| 1.11.1996 | 521.00 | 0.00% | 21 882 | 42 | 545.00 | -0.08% | 29 676 | 54 | ||||||
| 29.10.1996 | 521.00 | 0.00% | 0 | 0 | 545.00 | +6.58% | 9 005 | 16 | ||||||
| 15.11.1996 | 530.00 | 0.00% | 26 500 | 50 | 532.00 | -2.20% | 15 102 | 29 | ||||||
| 22.10.1996 | 590.00 | 0.00% | 0 | 0 | 531.10 | -6.98% | 5 311 | 10 | ||||||
| 5.11.1996 | 547.00 | 0.00% | 27 350 | 50 | 525.00 | -4.34% | 5 510 | 11 | ||||||
| 12.11.1996 | 540.00 | 0.00% | 5 940 | 11 | 525.00 | -0.94% | 1 050 | 2 | ||||||
| 11.11.1996 | 540.00 | 0.00% | 10 800 | 20 | 530.00 | +0.47% | 4 770 | 9 | ||||||
| 8.11.1996 | 540.00 | 0.00% | 37 800 | 70 | 530.00 | +0.47% | 15 825 | 30 | ||||||
| 13.12.1996 | 477.00 | 0.00% | 0 | 0 | 470.00 | -7.83% | 4 710 | 10 | ||||||
| 23.9.1996 | 850.00 | 0.00% | 68 000 | 80 | +2.87% | 0 | 0 | |||||||
| 20.9.1996 | 850.00 | 0.00% | 38 250 | 45 | 816.50 | -4.00% | 8 982 | 11 | ||||||
| 19.9.1996 | 850.00 | 0.00% | 89 250 | 105 | 850.00 | +1.00% | 10 175 | 12 | ||||||
| 18.9.1996 | 850.00 | 0.00% | 19 550 | 23 | 850.00 | 0.00% | 28 680 | 34 | ||||||
| 17.9.1996 | 850.00 | 0.00% | 16 150 | 19 | 850.00 | 0.00% | 21 148 | 25 | ||||||
| 16.9.1996 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +2.00% | 2 550 | 3 | ||||||
| 13.9.1996 | 850.00 | 0.00% | 22 950 | 27 | 850.00 | -2.00% | 12 538 | 15 | ||||||
| 12.9.1996 | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +2.00% | 17 000 | 20 | ||||||
| 11.9.1996 | 850.00 | 0.00% | 23 800 | 28 | 850.00 | -2.00% | 10 000 | 12 | ||||||
| 10.9.1996 | 850.00 | 0.00% | 119 850 | 141 | 850.00 | 0.00% | 11 850 | 14 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 198 050 | 233 | 850.00 | +2.00% | 33 750 | 40 | ||||||
| 6.9.1996 | 850.00 | 0.00% | 64 600 | 76 | 831.00 | +1.00% | 18 249 | 22 | ||||||
| 5.9.1996 | 850.00 | 0.00% | 83 300 | 98 | 820.00 | -2.00% | 1 640 | 2 | ||||||
| 4.9.1996 | 850.00 | 0.00% | 21 250 | 25 | 850.00 | -1.00% | 16 788 | 20 | ||||||
| 3.9.1996 | 850.00 | 0.00% | 24 650 | 29 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| 2.9.1996 | 850.00 | 0.00% | 5 100 | 6 | 850.00 | 0.00% | 31 450 | 37 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 14 450 | 17 | 850.00 | +7.00% | 42 500 | 50 | ||||||
| 29.8.1996 | 850.00 | 0.00% | 17 000 | 20 | 849.00 | -7.00% | 13 511 | 17 | ||||||
| 28.8.1996 | 850.00 | 0.00% | 48 450 | 57 | 850.00 | 0.00% | 13 600 | 16 | ||||||
| 27.8.1996 | 850.00 | 0.00% | 35 700 | 42 | 850.00 | 0.00% | 29 738 | 35 | ||||||
| 26.8.1996 | 850.00 | 0.00% | 6 800 | 8 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 23.8.1996 | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +5.00% | 17 825 | 21 | ||||||
| 22.8.1996 | 850.00 | 0.00% | 17 000 | 20 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| 21.8.1996 | 850.00 | 0.00% | 11 900 | 14 | 850.00 | -2.00% | 45 900 | 54 | ||||||
| 20.8.1996 | 850.00 | 0.00% | 21 250 | 25 | 870.00 | +5.00% | 7 830 | 9 | ||||||
| 19.8.1996 | 850.00 | 0.00% | 16 150 | 19 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 850.00 | 0.00% | 18 700 | 22 | 818.00 | -9.00% | 9 816 | 12 | ||||||
| 15.8.1996 | 850.00 | 0.00% | 47 600 | 56 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 850.00 | 0.00% | 11 050 | 13 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 13.8.1996 | 850.00 | 0.00% | 11 900 | 14 | 850.00 | 0.00% | 20 350 | 24 | ||||||
| 12.8.1996 | 850.00 | 0.00% | 0 | 0 | 847.50 | 0.00% | 1 695 | 2 | ||||||
| 9.8.1996 | 850.00 | 0.00% | 4 250 | 5 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| 8.8.1996 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | -4.00% | 2 550 | 3 | ||||||
| 7.8.1996 | 850.00 | 0.00% | 28 900 | 34 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 850.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 058 | 6 | ||||||
| 5.8.1996 | 850.00 | 0.00% | 15 300 | 18 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 2.8.1996 | 850.00 | 0.00% | 22 950 | 27 | 850.00 | 0.00% | 22 875 | 27 | ||||||
| 11.8.1995 | 568.00 | 0.00% | 18 176 | 32 | 550.00 | -3.00% | 5 851 | 11 | ||||||
| 15.8.1995 | 565.00 | 0.00% | 70 625 | 125 | 540.00 | +4.00% | 3 727 | 7 | ||||||
| 7.9.1995 | 660.00 | 0.00% | 31 020 | 47 | 602.50 | +4.00% | 5 423 | 9 | ||||||
| 18.8.1995 | 570.00 | 0.00% | 28 500 | 50 | 538.00 | +6.00% | 4 304 | 8 | ||||||
| 17.8.1995 | 570.00 | 0.00% | 50 160 | 88 | 508.50 | -7.00% | 6 102 | 12 | ||||||
| 26.7.1995 | 509.00 | 0.00% | 8 653 | 17 | 466.00 | -1.00% | 16 970 | 37 | ||||||
| 24.7.1995 | 507.00 | 0.00% | 20 787 | 41 | 465.50 | +5.00% | 8 379 | 18 | ||||||
| 18.10.1995 | 630.00 | 0.00% | 0 | 0 | 627.00 | +4.00% | 13 642 | 22 | ||||||
| 17.10.1995 | 630.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 170 | 7 | ||||||
| 16.10.1995 | 630.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 9 478 | 16 | ||||||
| 4.9.1995 | 660.00 | 0.00% | 58 080 | 88 | 630.00 | +7.00% | 630 | 1 | ||||||
| 1.9.1995 | 660.00 | 0.00% | 45 540 | 69 | 590.50 | -8.00% | 591 | 1 | ||||||
| 31.8.1995 | 660.00 | 0.00% | 29 040 | 44 | 644.40 | +3.00% | 11 599 | 18 | ||||||
| 30.8.1995 | 660.00 | 0.00% | 91 740 | 139 | 625.00 | -1.00% | 9 375 | 15 | ||||||
| 10.7.1995 | 462.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 830 | 2 | ||||||
| 21.6.1995 | 496.00 | 0.00% | 0 | 0 | 420.00 | +6.00% | 3 375 | 8 | ||||||
| 20.6.1995 | 496.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 19.6.1995 | 496.00 | 0.00% | 0 | 0 | 420.00 | -9.00% | 4 200 | 10 | ||||||
| 16.6.1995 | 496.00 | 0.00% | 6 448 | 13 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 544.00 | 0.00% | 56 576 | 104 | 520.00 | +1.00% | 6 240 | 12 | ||||||
| 28.4.1995 | 544.00 | 0.00% | 23 392 | 43 | 520.00 | +3.00% | 13 940 | 27 | ||||||
| 27.4.1995 | 544.00 | 0.00% | 18 496 | 34 | 500.00 | -6.00% | 2 500 | 5 | ||||||
| 26.4.1995 | 544.00 | 0.00% | 3 808 | 7 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| 6.12.1994 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| 4.11.1994 | 661.00 | 0.00% | 17 186 | 26 | ||||||||||
| 6.3.1995 | 640.00 | 0.00% | 49 920 | 78 | ||||||||||
| 30.1.1995 | 726.00 | 0.00% | 29 766 | 41 | 700.00 | +4.00% | 1 400 | 2 | ||||||
| 27.1.1995 | 726.00 | 0.00% | 35 574 | 49 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 726.00 | 0.00% | 40 656 | 56 | 702.00 | +7.00% | 9 042 | 13 | ||||||
| 25.1.1995 | 726.00 | 0.00% | 48 642 | 67 | 648.00 | -10.00% | 5 832 | 9 | ||||||
| 24.1.1995 | 726.00 | 0.00% | 13 794 | 19 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 726.00 | 0.00% | 15 246 | 21 | 715.00 | -1.00% | 8 580 | 12 | ||||||
| 20.1.1995 | 726.00 | 0.00% | 13 068 | 18 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 726.00 | 0.00% | 17 424 | 24 | 710.00 | -2.00% | 15 370 | 22 | ||||||
| 3.10.1994 | 1 060.00 | 0.00% | 77 380 | 73 | ||||||||||
| 11.10.1994 | 901.00 | 0.00% | 46 852 | 52 | ||||||||||
| 10.10.1994 | 901.00 | 0.00% | 49 555 | 55 | ||||||||||
| 2.6.1994 | 491.00 | 0.00% | 4 419 | 9 | ||||||||||
| 31.5.1994 | 491.00 | 0.00% | 3 437 | 7 | ||||||||||
| 17.5.1994 | 531.00 | 0.00% | 1 062 | 2 | ||||||||||
| 29.3.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
| 22.7.1996 | 856.00 | +0.11% | 17 120 | 20 | 850.00 | -4.00% | 16 640 | 20 | ||||||
| 21.3.1996 | 900.00 | +0.11% | 66 600 | 74 | 861.10 | 0.00% | 40 447 | 47 | ||||||
| 7.2.1996 | 841.00 | +0.11% | 16 820 | 20 | 826.00 | +2.00% | 9 821 | 12 | ||||||
| 6.2.1996 | 840.00 | +0.11% | 31 920 | 38 | 820.10 | -2.00% | 11 982 | 15 | ||||||
| 24.1.1996 | 831.00 | +0.12% | 54 846 | 66 | 814.00 | -2.00% | 9 768 | 12 | ||||||
| 21.9.1995 | 696.00 | +0.14% | 70 992 | 102 | ||||||||||
| 27.9.1995 | 704.00 | +0.14% | 70 400 | 100 | 655.00 | -4.00% | 23 952 | 35 | ||||||
| 30.6.1995 | 485.00 | +0.20% | 12 125 | 25 | 435.00 | -6.00% | 6 525 | 15 | ||||||
| 29.6.1995 | 484.00 | +0.20% | 45 496 | 94 | 451.00 | +6.00% | 9 293 | 20 | ||||||
| 27.2.1996 | 853.00 | +0.23% | 98 095 | 115 | 794.60 | +1.00% | 24 270 | 29 | ||||||
| 16.4.1996 | 853.00 | +0.23% | 46 915 | 55 | 845.00 | -1.00% | 14 400 | 17 | ||||||
| 18.7.1996 | 855.00 | +0.23% | 17 100 | 20 | 850.00 | -2.00% | 30 630 | 36 | ||||||
| 29.7.1996 | 862.00 | +0.23% | 39 652 | 46 | 840.50 | 0.00% | 21 013 | 25 | ||||||
| 11.10.1995 | 648.00 | +0.30% | 53 136 | 82 | 620.00 | -4.00% | 7 532 | 13 | ||||||
| 14.9.1995 | 667.00 | +0.30% | 10 672 | 16 | 666.00 | +7.00% | 13 806 | 21 | ||||||
| 8.9.1995 | 662.00 | +0.30% | 27 142 | 41 | 650.00 | +8.00% | 22 750 | 35 | ||||||
| 11.7.1996 | 879.00 | +0.34% | 10 548 | 12 | 853.00 | 0.00% | 5 118 | 6 | ||||||
| 21.8.1995 | 572.00 | +0.35% | 61 776 | 108 | 545.00 | -1.00% | 5 338 | 10 | ||||||
| 14.2.1996 | 813.00 | +0.37% | 35 772 | 44 | 822.00 | +1.00% | 14 776 | 18 | ||||||
| 3.8.1995 | 522.00 | +0.38% | 49 590 | 95 | 500.00 | +7.00% | 2 500 | 5 | ||||||
| 25.7.1995 | 509.00 | +0.39% | 27 486 | 54 | 465.50 | 0.00% | 931 | 2 | ||||||
| 15.6.1995 | 496.00 | +0.40% | 5 952 | 12 | 470.50 | -1.00% | 12 233 | 26 | ||||||
| 14.6.1995 | 494.00 | +0.40% | 14 820 | 30 | 483.00 | -3.00% | 4 265 | 9 | ||||||
| 13.6.1995 | 492.00 | +0.40% | 16 728 | 34 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 493.00 | +0.40% | 10 846 | 22 | 483.00 | +2.00% | 13 008 | 27 | ||||||
| 7.6.1995 | 488.00 | +0.41% | 12 200 | 25 | 481.00 | -2.00% | 7 070 | 15 | ||||||
| 5.6.1995 | 483.00 | +0.41% | 8 211 | 17 | 481.00 | 0.00% | 9 133 | 19 | ||||||
| 28.6.1995 | 483.00 | +0.41% | 18 354 | 38 | 437.00 | -7.00% | 1 311 | 3 | ||||||
| 17.7.1995 | 481.00 | +0.41% | 12 025 | 25 | 452.00 | -2.00% | 5 414 | 12 | ||||||
| 13.7.1995 | 476.00 | +0.42% | 3 808 | 8 | 470.00 | +4.00% | 18 728 | 40 | ||||||
| 28.9.1995 | 707.00 | +0.42% | 135 037 | 191 | 652.50 | -5.00% | 6 525 | 10 | ||||||
| 26.6.1995 | 478.00 | +0.42% | 9 560 | 20 | 450.00 | -2.00% | 10 750 | 25 | ||||||
| 5.10.1995 | 660.00 | +0.45% | 34 320 | 52 | 611.00 | -3.00% | 1 833 | 3 | ||||||
| 13.9.1995 | 665.00 | +0.45% | 67 830 | 102 | 650.00 | +2.00% | 24 579 | 40 | ||||||
| 23.7.1996 | 860.00 | +0.46% | 10 320 | 12 | 800.00 | -4.00% | 800 | 1 | ||||||
| 7.10.1996 | 621.00 | +0.48% | 6 210 | 10 | 635.00 | +2.20% | 13 036 | 21 | ||||||
| 20.6.1996 | 1 010.00 | +0.49% | 25 250 | 25 | 1 000.00 | -1.00% | 36 450 | 37 | ||||||
| 19.2.1996 | 817.00 | +0.49% | 30 229 | 37 | 890.00 | +4.00% | 33 379 | 39 | ||||||
| 19.6.1996 | 1 005.00 | +0.50% | 34 170 | 34 | 990.00 | +4.00% | 20 990 | 21 | ||||||
| 14.6.1996 | 1 005.00 | +0.50% | 27 135 | 27 | 1 003.20 | -4.00% | 20 040 | 20 | ||||||
| 10.5.1996 | 970.00 | +0.51% | 100 880 | 104 | 950.00 | -1.00% | 30 400 | 32 | ||||||
| 25.4.1996 | 950.00 | +0.52% | 350 550 | 369 | 942.40 | +5.00% | 117 940 | 126 | ||||||
| 7.5.1996 | 965.00 | +0.52% | 104 220 | 108 | 956.00 | 0.00% | 37 265 | 39 | ||||||
| 7.3.1996 | 900.00 | +0.55% | 31 500 | 35 | 901.20 | +1.00% | 22 519 | 25 | ||||||
| 19.9.1995 | 682.00 | +0.58% | 19 778 | 29 | 670.00 | +4.00% | 2 680 | 4 | ||||||
| 8.1.1996 | 672.00 | +0.59% | 20 832 | 31 | ||||||||||
| 22.2.1996 | 836.00 | +0.60% | 40 128 | 48 | 912.00 | +5.00% | 22 993 | 26 | ||||||
| 8.6.1995 | 491.00 | +0.61% | 2 946 | 6 | 472.00 | 0.00% | 944 | 2 | ||||||
| 6.6.1995 | 486.00 | +0.62% | 11 178 | 23 | 480.50 | 0.00% | 2 883 | 6 | ||||||
| 27.6.1995 | 481.00 | +0.62% | 2 405 | 5 | 470.00 | +9.00% | 7 990 | 17 | ||||||
| 14.7.1995 | 479.00 | +0.63% | 11 496 | 24 | 460.00 | -2.00% | 920 | 2 | ||||||
| 24.4.1996 | 945.00 | +0.63% | 89 775 | 95 | 930.20 | -1.00% | 65 948 | 74 | ||||||
| 23.2.1996 | 842.00 | +0.71% | 42 942 | 51 | 845.10 | -5.00% | 42 151 | 50 | ||||||
| 20.2.1996 | 823.00 | +0.73% | 101 229 | 123 | 840.10 | -2.00% | 30 193 | 36 | ||||||
| 15.9.1995 | 672.00 | +0.74% | 40 992 | 61 | 666.00 | -3.00% | 20 394 | 32 | ||||||
| 11.12.1995 | 670.00 | +0.75% | 79 060 | 118 | 642.00 | +4.00% | 25 936 | 40 | ||||||
| ||||||||||||||
