PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 85.29 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 30.12.1996 | 85.29 | +4.99% | 1 535 | 18 | -3.09% | 0 | ||||||||
| 27.12.1996 | 81.23 | -4.99% | 0 | 0 | 80.00 | +7.63% | 2 020 | 23 | ||||||
| 23.12.1996 | 85.50 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 20.12.1996 | 90.00 | -3.74% | 7 740 | 86 | 80.00 | 0.00% | 720 | 9 | ||||||
| 19.12.1996 | 93.50 | +4.76% | 1 029 | 11 | 80.00 | -2.36% | 1 200 | 15 | ||||||
| 18.12.1996 | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
| 17.12.1996 | 85.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 16.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +7.51% | 2 764 | 34 | ||||||
| 13.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.67% | 3 403 | 45 | ||||||
| 12.12.1996 | 85.00 | 0.00% | 0 | 0 | 75.10 | -7.05% | 826 | 11 | ||||||
| 11.12.1996 | 85.00 | 0.00% | 0 | 0 | 80.80 | +2.96% | 2 101 | 26 | ||||||
| 10.12.1996 | 85.00 | +4.93% | 4 080 | 48 | -0.03% | 0 | ||||||||
| 9.12.1996 | 81.00 | +0.30% | 972 | 12 | -3.57% | 0 | ||||||||
| 6.12.1996 | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
| 5.12.1996 | 85.00 | +0.15% | 5 695 | 67 | +9.04% | 0 | ||||||||
| 4.12.1996 | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
| 3.12.1996 | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
| 2.12.1996 | 85.08 | -4.99% | 4 339 | 51 | 72.70 | -8.98% | 1 091 | 15 | ||||||
| 29.11.1996 | 89.55 | -4.99% | 0 | 0 | 77.00 | -6.60% | 4 074 | 51 | ||||||
| ||||||||||||||
