PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 85.29 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
30.12.1996 | 85.29 | +4.99% | 1 535 | 18 | -3.09% | 0 | ||||||||
27.12.1996 | 81.23 | -4.99% | 0 | 0 | 80.00 | +7.63% | 2 020 | 23 | ||||||
23.12.1996 | 85.50 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
20.12.1996 | 90.00 | -3.74% | 7 740 | 86 | 80.00 | 0.00% | 720 | 9 | ||||||
19.12.1996 | 93.50 | +4.76% | 1 029 | 11 | 80.00 | -2.36% | 1 200 | 15 | ||||||
18.12.1996 | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
17.12.1996 | 85.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
16.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +7.51% | 2 764 | 34 | ||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.67% | 3 403 | 45 | ||||||
12.12.1996 | 85.00 | 0.00% | 0 | 0 | 75.10 | -7.05% | 826 | 11 | ||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 80.80 | +2.96% | 2 101 | 26 | ||||||
10.12.1996 | 85.00 | +4.93% | 4 080 | 48 | -0.03% | 0 | ||||||||
9.12.1996 | 81.00 | +0.30% | 972 | 12 | -3.57% | 0 | ||||||||
6.12.1996 | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
5.12.1996 | 85.00 | +0.15% | 5 695 | 67 | +9.04% | 0 | ||||||||
4.12.1996 | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
3.12.1996 | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
2.12.1996 | 85.08 | -4.99% | 4 339 | 51 | 72.70 | -8.98% | 1 091 | 15 | ||||||
29.11.1996 | 89.55 | -4.99% | 0 | 0 | 77.00 | -6.60% | 4 074 | 51 | ||||||
28.11.1996 | 94.26 | +4.98% | 0 | 0 | 86.00 | -9.01% | 3 336 | 39 | ||||||
27.11.1996 | 89.78 | -4.99% | 1 077 | 12 | 94.00 | +0.40% | 3 102 | 33 | ||||||
26.11.1996 | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
25.11.1996 | 90.00 | 0.00% | 8 370 | 93 | -4.02% | 0 | ||||||||
22.11.1996 | 90.00 | -4.86% | 3 510 | 39 | -1.06% | 0 | ||||||||
21.11.1996 | 94.60 | 0.00% | 15 514 | 164 | -3.33% | 0 | ||||||||
20.11.1996 | 94.60 | -1.96% | 4 825 | 51 | 97.00 | +7.11% | 2 288 | 24 | ||||||
19.11.1996 | 96.50 | +2.11% | 85 499 | 886 | 89.00 | +8.98% | 1 780 | 20 | ||||||
18.11.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -1.61% | 2 940 | 36 | ||||||
15.11.1996 | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
14.11.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +2.02% | 9 182 | 100 | ||||||
13.11.1996 | 90.25 | -5.00% | 25 631 | 284 | 90.00 | -2.70% | 7 920 | 88 | ||||||
12.11.1996 | 95.00 | +4.96% | 2 375 | 25 | +2.77% | 0 | ||||||||
11.11.1996 | 90.51 | 0.00% | 85 985 | 950 | 90.00 | -4.41% | 1 080 | 12 | ||||||
8.11.1996 | 90.51 | +0.33% | 45 255 | 500 | -5.84% | 0 | ||||||||
7.11.1996 | 90.21 | -3.00% | 46 819 | 519 | 0.00% | 0 | ||||||||
6.11.1996 | 93.00 | -4.58% | 95 604 | 1 028 | -3.84% | 0 | ||||||||
5.11.1996 | 97.47 | -5.00% | 180 417 | 1 851 | -0.95% | 0 | ||||||||
4.11.1996 | 102.60 | -5.00% | 114 912 | 1 120 | 105.00 | -4.89% | 16 695 | 159 | ||||||
1.11.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 4 195 | 38 | ||||||
31.10.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 5 290 | 46 | ||||||
30.10.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | +1.61% | 2 205 | 21 | ||||||
29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
25.10.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -6.15% | 2 192 | 22 | ||||||
24.10.1996 | 108.00 | +1.83% | 37 800 | 350 | 0.00 | -1.00% | 0 | 0 | ||||||
23.10.1996 | 106.05 | +5.00% | 65 751 | 620 | 102.90 | -2.49% | 4 505 | 42 | ||||||
22.10.1996 | 101.00 | -4.37% | 36 865 | 365 | 110.00 | -5.70% | 3 080 | 28 | ||||||
21.10.1996 | 105.62 | -4.99% | 3 169 | 30 | 0.00 | +3.97% | 0 | 0 | ||||||
18.10.1996 | 111.17 | 0.00% | 0 | 0 | 112.20 | -0.97% | 673 | 6 | ||||||
17.10.1996 | 111.17 | -4.98% | 56 030 | 504 | 113.30 | +0.98% | 4 419 | 39 | ||||||
16.10.1996 | 117.00 | 0.00% | 14 040 | 120 | 112.20 | -2.43% | 337 | 3 | ||||||
15.10.1996 | 117.00 | 0.00% | 1 755 | 15 | 115.00 | -4.99% | 690 | 6 | ||||||
14.10.1996 | 117.00 | 0.00% | 7 371 | 63 | 113.10 | +6.45% | 6 173 | 51 | ||||||
11.10.1996 | 117.00 | -4.09% | 702 | 6 | 113.70 | -6.65% | 682 | 6 | ||||||
10.10.1996 | 122.00 | +1.66% | 45 872 | 376 | -2.73% | 0 | 0 | |||||||
9.10.1996 | 120.00 | -2.43% | 7 320 | 61 | 120.00 | -1.41% | 11 021 | 88 | ||||||
8.10.1996 | 123.00 | +4.23% | 22 140 | 180 | 130.40 | -0.36% | 24 391 | 192 | ||||||
7.10.1996 | 118.00 | +1.28% | 708 | 6 | 127.50 | +7.59% | 24 990 | 196 | ||||||
4.10.1996 | 116.50 | 0.00% | 0 | 0 | 118.50 | -2.86% | 17 183 | 145 | ||||||
3.10.1996 | 116.50 | +0.43% | 69 434 | 596 | 122.00 | -2.71% | 53 680 | 440 | ||||||
|