PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 116.00 | 0.00% | 0 | 0 | 125.40 | +6.27% | 12 164 | 97 | ||||||
| 1.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -1.56% | 6 372 | 54 | ||||||
| 30.9.1996 | 116.00 | -3.33% | 9 628 | 83 | 119.80 | +0.46% | 5 994 | 50 | ||||||
| 27.9.1996 | 120.00 | +0.84% | 22 320 | 186 | 120.00 | -0.33% | 3 222 | 27 | ||||||
| 26.9.1996 | 119.00 | +1.70% | 5 950 | 50 | 120.00 | -4.21% | 4 670 | 39 | ||||||
| 25.9.1996 | 117.00 | -2.50% | 30 888 | 264 | 125.00 | -3.84% | 35 000 | 280 | ||||||
| 24.9.1996 | 120.00 | -3.22% | 22 080 | 184 | 130.00 | +4.00% | 19 500 | 150 | ||||||
| 23.9.1996 | 124.00 | -1.58% | 39 680 | 320 | 125.00 | -2.06% | 875 | 7 | ||||||
| 20.9.1996 | 126.00 | 0.00% | 25 200 | 200 | 128.00 | +5.00% | 28 079 | 220 | ||||||
| 19.9.1996 | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
| 18.9.1996 | 120.00 | +3.06% | 121 800 | 1 015 | 117.10 | -4.00% | 14 638 | 125 | ||||||
| 17.9.1996 | 116.43 | -4.99% | 414 491 | 3 560 | 119.00 | -4.00% | 71 040 | 584 | ||||||
| 16.9.1996 | 122.55 | -5.00% | 35 049 | 286 | 126.70 | 0.00% | 24 493 | 193 | ||||||
| 13.9.1996 | 129.00 | -1.52% | 269 739 | 2 091 | 126.10 | +1.00% | 102 717 | 809 | ||||||
| 12.9.1996 | 131.00 | +3.96% | 340 993 | 2 603 | 126.00 | 0.00% | 134 983 | 1 076 | ||||||
| 11.9.1996 | 126.00 | +5.00% | 444 024 | 3 524 | 126.00 | 0.00% | 106 730 | 847 | ||||||
| 10.9.1996 | 120.00 | -0.41% | 205 680 | 1 714 | 126.00 | +9.00% | 9 828 | 78 | ||||||
| 9.9.1996 | 120.50 | +4.69% | 61 455 | 510 | 118.00 | 0.00% | 3 685 | 32 | ||||||
| 6.9.1996 | 115.10 | -0.77% | 92 886 | 807 | 115.50 | -7.00% | 347 | 3 | ||||||
| 5.9.1996 | 116.00 | -4.91% | 118 784 | 1 024 | 118.00 | -1.00% | 20 208 | 162 | ||||||
| 4.9.1996 | 122.00 | -2.40% | 4 392 | 36 | 126.20 | +1.00% | 35 841 | 284 | ||||||
| 3.9.1996 | 125.00 | +3.51% | 211 125 | 1 689 | 114.00 | -1.00% | 33 880 | 271 | ||||||
| 2.9.1996 | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
| 30.8.1996 | 115.00 | 0.00% | 2 185 | 19 | 126.00 | +5.00% | 25 272 | 202 | ||||||
| 29.8.1996 | 115.00 | 0.00% | 54 280 | 472 | 119.00 | -6.00% | 357 | 3 | ||||||
| 28.8.1996 | 115.00 | -3.36% | 78 200 | 680 | 126.10 | 0.00% | 47 414 | 376 | ||||||
| 27.8.1996 | 119.00 | +0.75% | 139 468 | 1 172 | 126.60 | +2.00% | 8 862 | 70 | ||||||
| 26.8.1996 | 118.11 | -1.03% | 20 433 | 173 | 125.00 | +1.00% | 16 547 | 133 | ||||||
| 23.8.1996 | 119.34 | +1.13% | 22 675 | 190 | 125.00 | +3.00% | 26 100 | 211 | ||||||
| 22.8.1996 | 118.00 | -1.66% | 36 226 | 307 | 120.00 | -6.00% | 9 480 | 79 | ||||||
| 21.8.1996 | 120.00 | +4.34% | 178 080 | 1 484 | 127.00 | -6.00% | 8 001 | 63 | ||||||
| 20.8.1996 | 115.00 | -4.16% | 106 260 | 924 | 120.00 | +6.00% | 12 123 | 90 | ||||||
| 19.8.1996 | 120.00 | +3.89% | 165 120 | 1 376 | 127.00 | +9.00% | 12 700 | 100 | ||||||
| 16.8.1996 | 115.50 | +5.00% | 21 137 | 183 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
| 14.8.1996 | 108.00 | +4.85% | 82 620 | 765 | 120.00 | +4.00% | 36 563 | 310 | ||||||
| 13.8.1996 | 103.00 | -1.90% | 57 577 | 559 | 112.10 | +2.00% | 23 634 | 208 | ||||||
| 12.8.1996 | 105.00 | +1.44% | 44 520 | 424 | 112.10 | 0.00% | 28 417 | 254 | ||||||
| 9.8.1996 | 103.50 | +3.50% | 170 154 | 1 644 | 112.00 | +10.00% | 23 567 | 211 | ||||||
| 8.8.1996 | 100.00 | +3.19% | 37 000 | 370 | 102.00 | +2.00% | 612 | 6 | ||||||
| 7.8.1996 | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
| 6.8.1996 | 102.00 | -1.92% | 3 570 | 35 | 110.00 | +7.00% | 2 090 | 19 | ||||||
| 5.8.1996 | 104.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 340 | 13 | ||||||
| 2.8.1996 | 104.00 | +4.00% | 15 600 | 150 | 102.00 | +9.00% | 2 448 | 24 | ||||||
| 1.8.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.00 | -3.84% | 131 700 | 1 317 | 103.00 | +1.00% | 1 545 | 15 | ||||||
| 30.7.1996 | 104.00 | -4.58% | 147 992 | 1 423 | 102.30 | -3.00% | 1 535 | 15 | ||||||
| 29.7.1996 | 109.00 | +3.80% | 109 981 | 1 009 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 105.00 | -0.66% | 21 945 | 209 | 110.00 | 0.00% | 3 189 | 29 | ||||||
| 25.7.1996 | 105.70 | 0.00% | 0 | 0 | 110.00 | +5.00% | 6 380 | 58 | ||||||
| 24.7.1996 | 105.70 | -3.02% | 634 | 6 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 109.00 | +3.80% | 3 815 | 35 | 99.00 | -7.00% | 4 632 | 46 | ||||||
| 22.7.1996 | 105.00 | -2.10% | 3 570 | 34 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
| 18.7.1996 | 112.90 | +2.63% | 9 484 | 84 | 101.00 | -5.00% | 606 | 6 | ||||||
| 17.7.1996 | 110.00 | +0.91% | 23 760 | 216 | 106.00 | -3.00% | 1 802 | 17 | ||||||
| 16.7.1996 | 109.00 | +0.82% | 1 962 | 18 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 108.11 | +1.03% | 39 244 | 363 | 103.50 | +2.00% | 3 317 | 29 | ||||||
| 12.7.1996 | 107.00 | -3.60% | 78 217 | 731 | 105.00 | +6.00% | 3 150 | 28 | ||||||
| 11.7.1996 | 111.00 | -3.47% | 100 233 | 903 | 105.00 | 0.00% | 6 888 | 65 | ||||||
| ||||||||||||||
