PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 126.23 | +4.99% | 136 833 | 1 084 | 121.00 | -5.00% | 7 035 | 55 | ||||||
| 14.3.1996 | 120.22 | +4.99% | 135 488 | 1 127 | 135.00 | +6.00% | 40 460 | 301 | ||||||
| 13.3.1996 | 114.50 | -4.58% | 401 437 | 3 506 | -4.00% | 0 | 0 | |||||||
| 12.3.1996 | 120.00 | -4.76% | 644 400 | 5 370 | 121.00 | -2.00% | 20 957 | 159 | ||||||
| 11.3.1996 | 126.00 | -3.07% | 453 096 | 3 596 | 135.00 | +3.00% | 17 334 | 129 | ||||||
| 8.3.1996 | 130.00 | 0.00% | 43 810 | 337 | 126.00 | +4.00% | 4 308 | 33 | ||||||
| 7.3.1996 | 130.00 | -1.51% | 80 210 | 617 | 126.00 | -5.00% | 4 158 | 33 | ||||||
| 6.3.1996 | 132.00 | +3.52% | 48 576 | 368 | 132.00 | +5.00% | 5 808 | 44 | ||||||
| 5.3.1996 | 127.50 | -4.13% | 44 880 | 352 | 125.00 | +1.00% | 18 780 | 149 | ||||||
| 4.3.1996 | 133.00 | +0.75% | 11 970 | 90 | 124.70 | -2.00% | 748 | 6 | ||||||
| 1.3.1996 | 132.00 | +0.57% | 81 972 | 621 | 130.50 | +6.00% | 2 043 | 16 | ||||||
| 29.2.1996 | 131.25 | +5.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||||
| 28.2.1996 | 125.00 | -4.76% | 187 500 | 1 500 | 129.00 | 0.00% | 27 007 | 212 | ||||||
| 27.2.1996 | 131.25 | +5.00% | 14 438 | 110 | 128.00 | -2.00% | 1 152 | 9 | ||||||
| 26.2.1996 | 125.00 | -1.57% | 4 250 | 34 | 130.00 | 0.00% | 7 930 | 61 | ||||||
| 23.2.1996 | 127.00 | -4.51% | 226 441 | 1 783 | 130.00 | 0.00% | 4 278 | 33 | ||||||
| 22.2.1996 | 133.00 | -0.74% | 19 950 | 150 | 128.00 | 0.00% | 2 468 | 19 | ||||||
| 21.2.1996 | 134.00 | +3.07% | 85 760 | 640 | 130.00 | +5.00% | 1 950 | 15 | ||||||
| 20.2.1996 | 130.00 | -2.25% | 17 810 | 137 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| 19.2.1996 | 133.00 | +2.30% | 39 368 | 296 | 127.60 | +3.00% | 5 576 | 43 | ||||||
| 16.2.1996 | 130.00 | -1.51% | 162 630 | 1 251 | 125.70 | 0.00% | 2 263 | 18 | ||||||
| 15.2.1996 | 132.00 | +4.76% | 49 236 | 373 | 126.00 | +7.00% | 25 604 | 203 | ||||||
| 14.2.1996 | 126.00 | +5.00% | 11 466 | 91 | 121.00 | -3.00% | 22 538 | 191 | ||||||
| 13.2.1996 | 120.00 | 0.00% | 152 760 | 1 273 | 120.00 | -4.00% | 10 315 | 85 | ||||||
| 12.2.1996 | 120.00 | -4.38% | 199 920 | 1 666 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 125.50 | -4.92% | 261 417 | 2 083 | 135.10 | +6.00% | 19 395 | 147 | ||||||
| 8.2.1996 | 132.00 | -1.49% | 401 412 | 3 041 | 125.00 | -1.00% | 750 | 6 | ||||||
| 7.2.1996 | 134.00 | 0.00% | 20 100 | 150 | 123.50 | -6.00% | 5 310 | 42 | ||||||
| 6.2.1996 | 134.00 | 0.00% | 24 120 | 180 | 135.00 | +2.00% | 16 185 | 120 | ||||||
| 5.2.1996 | 134.00 | +1.51% | 6 432 | 48 | 120.00 | 0.00% | 6 885 | 52 | ||||||
| 2.2.1996 | 132.00 | +1.53% | 22 044 | 167 | 120.00 | -2.00% | 5 719 | 43 | ||||||
| 1.2.1996 | 130.00 | -3.70% | 73 970 | 569 | +15.00% | 0 | 0 | |||||||
| 31.1.1996 | 135.00 | +1.50% | 94 500 | 700 | 117.50 | -8.00% | 1 058 | 9 | ||||||
| 30.1.1996 | 133.00 | +2.28% | 24 871 | 187 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 130.03 | -1.49% | 4 031 | 31 | 130.00 | -1.00% | 8 760 | 67 | ||||||
| 26.1.1996 | 132.00 | +1.53% | 17 820 | 135 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 130.01 | 0.00% | 20 412 | 157 | 130.00 | -5.00% | 49 064 | 368 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 93 600 | 720 | 140.00 | 0.00% | 4 060 | 29 | ||||||
| 23.1.1996 | 130.00 | -4.41% | 93 990 | 723 | 140.00 | +7.00% | 3 640 | 26 | ||||||
| 22.1.1996 | 136.00 | +4.61% | 60 384 | 444 | 131.00 | +2.00% | 3 930 | 30 | ||||||
| 19.1.1996 | 130.00 | -1.51% | 20 150 | 155 | 128.00 | -8.00% | 3 840 | 30 | ||||||
| 18.1.1996 | 132.00 | -3.29% | 54 120 | 410 | 135.00 | +2.00% | 9 172 | 66 | ||||||
| 17.1.1996 | 136.50 | +5.00% | 52 143 | 382 | 136.50 | 0.00% | 2 184 | 16 | ||||||
| 16.1.1996 | 130.00 | -4.41% | 5 720 | 44 | 130.00 | +6.00% | 13 016 | 95 | ||||||
| 15.1.1996 | 136.00 | +4.49% | 39 440 | 290 | 130.00 | -9.00% | 14 253 | 110 | ||||||
| 12.1.1996 | 130.15 | -5.00% | 91 105 | 700 | 130.00 | +3.00% | 7 281 | 51 | ||||||
| 11.1.1996 | 137.00 | +4.38% | 155 769 | 1 137 | 138.00 | +10.00% | 1 242 | 9 | ||||||
| 10.1.1996 | 131.25 | +5.00% | 35 044 | 267 | 125.50 | +7.00% | 753 | 6 | ||||||
| 9.1.1996 | 125.00 | +2.45% | 155 500 | 1 244 | 122.00 | -8.00% | 3 885 | 33 | ||||||
| 8.1.1996 | 122.00 | +1.66% | 196 420 | 1 610 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 123.00 | +9.00% | 6 414 | 50 | ||||||||||
| 20.12.1995 | 118.00 | -4.00% | 1 062 | 9 | ||||||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 134.00 | -3.00% | 8 274 | 61 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 120.00 | -4.00% | 84 720 | 706 | 140.00 | 0.00% | 420 | 3 | ||||||
| 14.12.1995 | 125.00 | -3.10% | 108 125 | 865 | 140.00 | 0.00% | 840 | 6 | ||||||
| 13.12.1995 | 129.00 | -3.00% | 19 350 | 150 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 12.12.1995 | 133.00 | -0.74% | 29 260 | 220 | 140.00 | +2.00% | 1 680 | 12 | ||||||
| 11.12.1995 | 134.00 | -0.74% | 3 350 | 25 | 137.50 | -2.00% | 1 238 | 9 | ||||||
| 8.12.1995 | 135.00 | -0.73% | 58 455 | 433 | 140.00 | -1.00% | 2 240 | 16 | ||||||
| 7.12.1995 | 136.00 | -3.27% | 3 128 | 23 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
| 5.12.1995 | 148.00 | 0.00% | 58 904 | 398 | 145.00 | +4.00% | 3 335 | 23 | ||||||
| 4.12.1995 | 148.00 | +4.40% | 44 400 | 300 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 1.12.1995 | 141.75 | +5.00% | 0 | 0 | 140.00 | +5.00% | 1 400 | 10 | ||||||
| 30.11.1995 | 135.00 | 0.00% | 118 125 | 875 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 29.11.1995 | 135.00 | -1.58% | 69 525 | 515 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 28.11.1995 | 137.18 | -5.00% | 20 714 | 151 | 140.00 | 0.00% | 5 880 | 42 | ||||||
| 27.11.1995 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | -3.00% | 840 | 6 | ||||||
| 24.11.1995 | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
| 23.11.1995 | 145.00 | -3.33% | 6 380 | 44 | 140.00 | 0.00% | 5 120 | 37 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 4 800 | 32 | 150.00 | -1.00% | 4 440 | 32 | ||||||
| 21.11.1995 | 150.00 | -1.31% | 16 950 | 113 | 139.50 | 0.00% | 1 814 | 13 | ||||||
| 20.11.1995 | 152.00 | -5.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 48 000 | 300 | 138.00 | -1.00% | 5 476 | 40 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 21 120 | 132 | 138.00 | -9.00% | 2 634 | 19 | ||||||
| 15.11.1995 | 160.00 | +3.22% | 22 240 | 139 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
| 13.11.1995 | 156.75 | -5.00% | 3 919 | 25 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 165.00 | -3.50% | 19 470 | 118 | 172.50 | +2.00% | 1 380 | 8 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 0 | 0 | 165.00 | +2.00% | 21 930 | 130 | ||||||
| 8.11.1995 | 180.00 | +1.12% | 72 000 | 400 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 178.00 | +2.89% | 17 800 | 100 | 165.00 | +6.00% | 3 300 | 20 | ||||||
| 6.11.1995 | 173.00 | +1.76% | 22 490 | 130 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 170.00 | -2.85% | 22 780 | 134 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 175.00 | +2.88% | 13 650 | 78 | 180.00 | -10.00% | 360 | 2 | ||||||
| 1.11.1995 | 170.10 | +5.00% | 4 082 | 24 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 31.10.1995 | 162.00 | -4.70% | 66 258 | 409 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 30.10.1995 | 170.00 | +4.29% | 7 990 | 47 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 27.10.1995 | 163.00 | -4.67% | 41 239 | 253 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 26.10.1995 | 171.00 | -3.93% | 72 504 | 424 | 200.00 | +3.00% | 600 | 3 | ||||||
| 25.10.1995 | 178.00 | +4.67% | 32 040 | 180 | 200.00 | +2.00% | 1 358 | 7 | ||||||
| 24.10.1995 | 170.05 | -5.00% | 71 081 | 418 | ||||||||||
| 23.10.1995 | 179.00 | +3.31% | 1 969 | 11 | ||||||||||
| 20.10.1995 | 173.25 | +5.00% | 40 887 | 236 | 175.00 | +1.00% | 525 | 3 | ||||||
| 19.10.1995 | 165.00 | -2.69% | 88 440 | 536 | 175.00 | -2.00% | 3 638 | 21 | ||||||
| 18.10.1995 | 169.57 | +4.99% | 106 320 | 627 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 161.50 | -5.00% | 52 326 | 324 | 175.00 | +4.00% | 1 750 | 10 | ||||||
| 16.10.1995 | 170.00 | -2.85% | 51 850 | 305 | -16.00% | 0 | 0 | |||||||
| 13.10.1995 | 175.00 | -4.37% | 7 350 | 42 | 200.00 | +3.00% | 1 600 | 8 | ||||||
| 12.10.1995 | 183.00 | +2.23% | 54 900 | 300 | 195.00 | 0.00% | 8 385 | 43 | ||||||
| 11.10.1995 | 179.00 | +4.06% | 7 339 | 41 | +15.00% | 0 | 0 | |||||||
| 10.10.1995 | 172.00 | -4.97% | 114 724 | 667 | 170.00 | +4.00% | 4 250 | 25 | ||||||
| 9.10.1995 | 181.00 | -4.73% | 10 679 | 59 | 170.00 | -3.00% | 5 058 | 31 | ||||||
| 6.10.1995 | 190.00 | -5.00% | 32 300 | 170 | 169.00 | -9.00% | 5 577 | 33 | ||||||
| 5.10.1995 | 200.00 | -4.30% | 19 000 | 95 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 209.00 | -5.00% | 20 064 | 96 | 202.00 | -2.00% | 4 033 | 20 | ||||||
| 3.10.1995 | 220.00 | +4.76% | 110 220 | 501 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 210.00 | 0.00% | 7 770 | 37 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 210.00 | -4.54% | 19 740 | 94 | 200.00 | 0.00% | 9 993 | 50 | ||||||
| 28.9.1995 | 220.00 | 0.00% | 132 000 | 600 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 220.00 | -1.78% | 33 000 | 150 | 214.50 | +4.00% | 2 145 | 10 | ||||||
| 26.9.1995 | 224.00 | -0.88% | 28 224 | 126 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 226.00 | +2.72% | 25 990 | 115 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 22.9.1995 | 220.00 | +4.76% | 81 400 | 370 | -14.00% | 0 | 0 | |||||||
| 21.9.1995 | 210.00 | -0.94% | 143 640 | 684 | ||||||||||
| 20.9.1995 | 212.00 | 0.00% | 154 760 | 730 | ||||||||||
| 19.9.1995 | 212.00 | +3.92% | 189 528 | 894 | 231.90 | -7.00% | 7 885 | 34 | ||||||
| 18.9.1995 | 204.00 | +4.61% | 92 412 | 453 | 250.00 | +10.00% | 5 993 | 24 | ||||||
| 15.9.1995 | 195.00 | +2.09% | 68 250 | 350 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 191.00 | -4.50% | 57 682 | 302 | 235.00 | +1.00% | 74 025 | 315 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 40 600 | 203 | 235.00 | +9.00% | 18 930 | 81 | ||||||
| 12.9.1995 | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
| 11.9.1995 | 192.93 | +4.99% | 116 144 | 602 | 214.00 | +9.00% | 3 619 | 17 | ||||||
| 8.9.1995 | 183.75 | +5.00% | 20 764 | 113 | 195.00 | +9.00% | 1 365 | 7 | ||||||
| 7.9.1995 | 175.00 | 0.00% | 103 600 | 592 | 195.00 | 0.00% | 1 605 | 9 | ||||||
| 6.9.1995 | 175.00 | +2.41% | 96 775 | 553 | 177.50 | +4.00% | 1 065 | 6 | ||||||
| 5.9.1995 | 170.88 | +4.99% | 34 860 | 204 | 170.00 | +9.00% | 1 530 | 9 | ||||||
| 4.9.1995 | 162.75 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 401 | 9 | ||||||
| 1.9.1995 | 155.00 | +0.49% | 86 180 | 556 | 150.50 | -10.00% | 602 | 4 | ||||||
| 31.8.1995 | 154.24 | -4.99% | 99 485 | 645 | 150.00 | +2.00% | 31 278 | 188 | ||||||
| 30.8.1995 | 162.35 | -4.99% | 0 | 0 | 160.00 | -3.00% | 23 723 | 146 | ||||||
| 29.8.1995 | 170.89 | -4.99% | 136 712 | 800 | 165.00 | -8.00% | 39 670 | 236 | ||||||
| 28.8.1995 | 179.88 | +4.99% | 235 643 | 1 310 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 171.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| 23.8.1995 | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
| 22.8.1995 | 148.00 | +2.77% | 85 396 | 577 | 140.00 | +7.00% | 21 180 | 142 | ||||||
| 21.8.1995 | 144.00 | +1.40% | 93 600 | 650 | 140.00 | +9.00% | 3 360 | 24 | ||||||
| 18.8.1995 | 142.00 | +1.42% | 77 106 | 543 | 128.00 | -7.00% | 768 | 6 | ||||||
| 17.8.1995 | 140.00 | -1.40% | 92 260 | 659 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 142.00 | 0.00% | 19 738 | 139 | 146.00 | +7.00% | 3 700 | 26 | ||||||
| 15.8.1995 | 142.00 | 0.00% | 7 810 | 55 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 142.00 | -0.35% | 15 194 | 107 | 135.00 | -6.00% | 10 125 | 75 | ||||||
| 11.8.1995 | 142.50 | -5.00% | 23 370 | 164 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| 10.8.1995 | 150.00 | +0.02% | 28 500 | 190 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 149.97 | +3.42% | 104 979 | 700 | 126.00 | -7.00% | 378 | 3 | ||||||
| 8.8.1995 | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 7.8.1995 | 139.65 | +5.00% | 15 362 | 110 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 4.8.1995 | 133.00 | +2.30% | 59 850 | 450 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 130.00 | -2.25% | 5 850 | 45 | -19.00% | 0 | 0 | |||||||
| 2.8.1995 | 133.00 | +2.30% | 2 660 | 20 | 185.00 | -3.00% | 740 | 4 | ||||||
| 1.8.1995 | 130.00 | +2.36% | 10 400 | 80 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 127.00 | -0.97% | 22 987 | 181 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 28.7.1995 | 128.25 | -5.00% | 198 788 | 1 550 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 135.00 | +4.65% | 49 275 | 365 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 129.00 | -1.52% | 99 330 | 770 | 179.00 | +2.00% | 5 651 | 34 | ||||||
| 25.7.1995 | 131.00 | +4.78% | 97 071 | 741 | 163.50 | +8.00% | 20 765 | 127 | ||||||
| 24.7.1995 | 125.02 | +4.99% | 107 642 | 861 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 119.07 | +5.00% | 239 807 | 2 014 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 113.40 | +5.00% | 109 658 | 967 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 108.00 | -4.57% | 66 960 | 620 | 150.00 | +3.00% | 450 | 3 | ||||||
| 18.7.1995 | 113.18 | -4.99% | 0 | 0 | 145.00 | +10.00% | 9 135 | 63 | ||||||
| 17.7.1995 | 119.13 | -5.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| 14.7.1995 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
| 12.7.1995 | 132.00 | +3.04% | 3 300 | 25 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
| 10.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 122.00 | -0.81% | 98 576 | 808 | 124.00 | 0.00% | 1 860 | 15 | ||||||
| 3.7.1995 | 123.00 | -3.90% | 22 017 | 179 | 124.00 | -3.00% | 992 | 8 | ||||||
| 30.6.1995 | 128.00 | -1.53% | 16 128 | 126 | 124.00 | -3.00% | 14 084 | 110 | ||||||
| 29.6.1995 | 130.00 | +1.56% | 1 300 | 10 | 132.00 | +10.00% | 11 480 | 87 | ||||||
| 28.6.1995 | 128.00 | -1.53% | 123 776 | 967 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 27.6.1995 | 130.00 | -0.85% | 136 500 | 1 050 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 131.12 | -4.99% | 12 981 | 99 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 138.02 | -4.99% | 0 | 0 | 117.00 | -10.00% | 1 989 | 17 | ||||||
| 22.6.1995 | 145.28 | -4.99% | 0 | 0 | 130.00 | -9.00% | 3 640 | 28 | ||||||
| 21.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 152.92 | -4.99% | 0 | 0 | 150.00 | -9.00% | 600 | 4 | ||||||
| 15.6.1995 | 160.96 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 169.43 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 187.72 | -5.00% | 28 158 | 150 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 197.60 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 218.00 | -4.80% | 5 450 | 25 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| 6.6.1995 | 229.00 | -2.96% | 11 450 | 50 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 236.00 | -1.66% | 16 520 | 70 | 203.00 | -10.00% | 1 421 | 7 | ||||||
| 2.6.1995 | 240.00 | -4.76% | 18 000 | 75 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 31.5.1995 | 265.00 | -148.00% | 42 400 | 160 | 250.00 | +7.00% | 2 500 | 10 | ||||||
| 30.5.1995 | 269.00 | -37.00% | 53 800 | 200 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 270.00 | -252.00% | 49 680 | 184 | 236.00 | -9.00% | 3 776 | 16 | ||||||
| 26.5.1995 | 277.00 | -481.00% | 13 850 | 50 | 260.00 | -5.00% | 1 560 | 6 | ||||||
| ||||||||||||||
