PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 82.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 82.50 | 0.00% | 0 | 0 | 77.10 | -5.00% | 1 388 | 18 | ||||||
6.6.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 82.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 82.50 | 0.00% | 0 | 0 | 77.00 | -5.00% | 6 930 | 90 | ||||||
3.6.1996 | 82.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
12.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
9.8.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 968 | 54 | ||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 622 | 18 | ||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 98.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 98.01 | +10.00% | 0 | 0 | 100.00 | +1.00% | 6 200 | 62 | ||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 13 474 | 136 | ||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 100.10 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
31.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.13 | 0.00% | 0 | 0 | -7.08% | 0 | ||||||||
20.11.1996 | 59.13 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
19.11.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
18.11.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 72.99 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.11.1996 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.09 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 90.09 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
29.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
21.10.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
18.10.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
17.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.10 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
7.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.10 | 0.00% | 0 | 0 | +1.26% | 0 | 0 | |||||||
3.10.1996 | 100.10 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
2.10.1996 | 100.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 733 | 18 | ||||||
1.10.1996 | 100.10 | 0.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
30.9.1996 | 100.10 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
27.9.1996 | 100.10 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -2.56% | 3 420 | 36 | ||||||
25.9.1996 | 100.10 | 0.00% | 0 | 0 | 97.50 | -2.59% | 17 550 | 180 | ||||||
24.9.1996 | 100.10 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
23.9.1996 | 100.10 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
20.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
19.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 802 | 18 | ||||||
6.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
4.4.1995 | 32.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 34.68 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 36.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
21.4.1995 | 29.75 | -498.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1995 | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 38.58 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 38.58 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 38.58 | 0.00% | 0 | 0 | 81.50 | +4.00% | 2 934 | 36 | ||||||
18.9.1995 | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 38.58 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 36.75 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|