PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 72.99 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.11.1996 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.09 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 90.09 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
29.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
31.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 55.00 | +3.34% | 990 | 18 | 0.00% | 0 | ||||||||
27.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.13 | 0.00% | 0 | 0 | -7.08% | 0 | ||||||||
20.11.1996 | 59.13 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
7.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.10 | 0.00% | 0 | 0 | +1.26% | 0 | 0 | |||||||
3.10.1996 | 100.10 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
1.10.1996 | 100.10 | 0.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
30.9.1996 | 100.10 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
27.9.1996 | 100.10 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
17.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.10 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
6.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.10 | 0.00% | 3 604 | 36 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.10 | 0.00% | 9 009 | 90 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.10 | +0.10% | 3 604 | 36 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | -0.09% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 89.10 | +10.00% | 3 208 | 36 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 81.00 | -10.00% | 2 916 | 36 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | +2.03% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 98.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.10 | 0.00% | 1 802 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 100.10 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
23.9.1996 | 100.10 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
19.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 82.00 | +2.37% | 10 332 | 126 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.10 | +0.12% | 15 860 | 198 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 82.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.50 | +0.60% | 4 455 | 54 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | +9.09% | 450 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 82.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
6.12.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 47.00 | 0.00% | 846 | 18 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 47.00 | +0.96% | 4 700 | 100 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 46.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 46.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 46.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 46.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 46.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 46.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 42.32 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 38.58 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 36.75 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||||
26.9.1995 | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|