BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	29.91	0.00%	0	0		0.00%	0
30.12.1996	29.91	0.00%	0	0		0.00%	0
27.12.1996	29.91	0.00%	0	0		+4.00%	0
23.12.1996	29.91	0.00%	0	0		-3.84%	0
20.12.1996	29.91	0.00%	0	0		0.00%	0
19.12.1996	29.91	0.00%	0	0	26.00	0.00%	598	23
18.12.1996	29.91	0.00%	0	0		+18.18%	0
17.12.1996	29.91	0.00%	0	0		-8.33%	0
16.12.1996	29.91	0.00%	0	0		-17.52%	0
13.12.1996	29.91	0.00%	0	0		+21.25%	0
12.12.1996	29.91	0.00%	0	0		-9.97%	0
11.12.1996	29.91	0.00%	0	0		+6.21%	0
10.12.1996	29.91	0.00%	0	0	25.10	-7.03%	201	8
9.12.1996	29.91	0.00%	0	0		-6.89%	0
6.12.1996	29.91	-4.80%	239	8		0.00%	0
5.12.1996	31.42	-4.98%	0	0		-9.09%	0
4.12.1996	33.07	-4.99%	0	0		0.00%	0
3.12.1996	34.81	+4.97%	418	12		+0.56%	0
2.12.1996	33.16	+4.96%	265	8		-0.87%	0
29.11.1996	31.59	-4.99%	0	0		-8.57%	0
28.11.1996	33.25	-5.00%	0	0		-1.40%	0
27.11.1996	35.00	0.00%	0	0		-1.38%	0
26.11.1996	35.00	0.00%	140	4		+9.09%	0
25.11.1996	35.00	0.00%	420	12		-4.34%	0
22.11.1996	35.00	0.00%	0	0		+4.54%	0
21.11.1996	35.00	+1.01%	1 155	33	33.00	0.00%	264	8
20.11.1996	34.65	+5.00%	0	0	33.00	0.00%	132	4
19.11.1996	33.00	0.00%	0	0		+1.53%	0
18.11.1996	33.00	+1.25%	1 419	43		-1.51%	0
15.11.1996	32.59	-4.98%	0	0		0.00%	0
14.11.1996	34.30	-4.98%	0	0		0.00%	0
13.11.1996	36.10	-5.00%	0	0		-8.33%	0
12.11.1996	38.00	-5.00%	0	0		-10.00%	0
11.11.1996	40.00	0.00%	0	0		0.00%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0		0.00%	0
6.11.1996	40.00	0.00%	0	0		0.00%	0
5.11.1996	40.00	+0.25%	1 520	38		0.00%	0
4.11.1996	39.90	+5.00%	0	0		0.00%	0
1.11.1996	38.00	0.00%	0	0		0.00%	0
31.10.1996	38.00	0.00%	532	14	40.00	-4.76%	320	8
30.10.1996	38.00	0.00%	0	0	42.00	+2.43%	168	4
29.10.1996	38.00	-2.36%	456	12	41.00	-2.38%	164	4
25.10.1996	38.92	+4.99%	778	20	42.00	0.00%	504	12
24.10.1996	37.07	+4.98%	0	0	0.00	-2.32%	0	0
23.10.1996	35.31	-4.97%	0	0	44.00	+2.38%	516	12
22.10.1996	37.16	-4.98%	0	0	42.00	-4.54%	336	8
21.10.1996	39.11	-4.98%	313	8	0.00	+4.76%	0	0
18.10.1996	41.16	-4.98%	0	0	42.00	-4.76%	336	8
17.10.1996	43.32	-5.00%	0	0		+4.75%	0	0
16.10.1996	45.60	-5.00%	0	0	42.10	-4.53%	337	8
15.10.1996	48.00	0.00%	0	0		0.00%	0	0
14.10.1996	48.00	0.00%	0	0		0.00%	0	0
11.10.1996	48.00	0.00%	192	4	44.10	+6.00%	353	8
10.10.1996	48.00	0.00%	288	6	41.60	-1.70%	166	4
9.10.1996	48.00	0.00%	0	0	43.60	-3.81%	846	20
8.10.1996	48.00	+2.58%	768	16		+8.10%	0	0
7.10.1996	46.79	0.00%	0	0	40.70	+0.49%	488	12
4.10.1996	46.79	0.00%	0	0	40.50	+3.18%	162	4
3.10.1996	46.79	-4.99%	5 662	121		-4.26%	0	0
‹‹ First 20    Next 60 ›