BOTAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 99.24 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 133.50 | +5.00% | 267 | 2 | ||||||
24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
21.4.1995 | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
19.1.1995 | 550.00 | -484.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
15.4.1996 | 94.60 | +10.00% | 1 135 | 12 | 62.10 | 0.00% | 186 | 3 | ||||||
7.9.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
9.8.1995 | 115.00 | 0.00% | 0 | 0 | 109.00 | -8.00% | 327 | 3 | ||||||
22.6.1995 | 149.15 | -5.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
7.2.1995 | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
17.1.1995 | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||||
13.5.1996 | 79.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
14.5.1996 | 79.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 280 | 4 | ||||||
16.5.1996 | 71.10 | -10.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
17.5.1996 | 71.10 | 0.00% | 0 | 0 | 67.50 | -6.00% | 270 | 4 | ||||||
22.5.1996 | 63.99 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
24.5.1996 | 57.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
29.5.1996 | 63.36 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
30.5.1996 | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
2.5.1996 | 75.00 | -6.25% | 825 | 11 | 69.00 | -1.00% | 276 | 4 | ||||||
3.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
25.4.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | -2.00% | 300 | 4 | ||||||
29.4.1996 | 80.00 | 0.00% | 640 | 8 | 72.00 | -6.00% | 288 | 4 | ||||||
31.7.1996 | 62.43 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
6.8.1996 | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
7.8.1996 | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
9.8.1996 | 83.08 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
25.7.1996 | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 33.00 | -9.00% | 132 | 4 | ||||||
27.6.1996 | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
3.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 142 | 4 | ||||||
10.10.1996 | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
29.10.1996 | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
11.4.1996 | 86.00 | 0.00% | 5 074 | 59 | 68.10 | -9.00% | 272 | 4 | ||||||
25.3.1996 | 87.00 | 0.00% | 3 480 | 40 | 73.50 | -1.00% | 294 | 4 | ||||||
22.3.1996 | 87.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 298 | 4 | ||||||
21.3.1996 | 87.00 | 0.00% | 1 044 | 12 | 77.00 | +2.00% | 308 | 4 | ||||||
20.3.1996 | 87.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 302 | 4 | ||||||
13.3.1996 | 77.76 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
11.3.1996 | 77.76 | -10.00% | 1 089 | 14 | 61.50 | -2.00% | 246 | 4 | ||||||
5.2.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
26.1.1996 | 120.07 | 0.00% | 0 | 0 | 111.50 | -5.00% | 446 | 4 | ||||||
16.1.1996 | 90.22 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
20.12.1995 | 83.00 | +9.00% | 332 | 4 | ||||||||||
19.12.1995 | 76.00 | -10.00% | 304 | 4 | ||||||||||
28.11.1995 | 145.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
9.11.1995 | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
30.10.1995 | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
26.10.1995 | 180.00 | 0.00% | 2 700 | 15 | 152.00 | -5.00% | 608 | 4 | ||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 640 | 4 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
11.10.1995 | 185.00 | -2.11% | 10 730 | 58 | 180.00 | +3.00% | 720 | 4 | ||||||
9.10.1995 | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
2.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
|