BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	51.60	+3.20%	26 729	518		-33.00%	0	0
16.12.1996	29.91	0.00%	0	0		-17.52%	0
1.10.1996	51.84	0.00%	0	0		-12.50%	0	0
12.11.1996	38.00	-5.00%	0	0		-10.00%	0
23.9.1996	57.60	-10.00%	1 901	33		-10.00%	0	0
19.9.1996	64.00	-9.99%	0	0		-10.00%	0	0
18.9.1996	71.11	0.00%	0	0		-10.00%	0	0
17.9.1996	71.11	0.00%	0	0		-10.00%	0	0
14.6.1996	55.00	0.00%	0	0		-10.00%	0	0
12.6.1996	55.00	0.00%	0	0		-10.00%	0	0
11.6.1996	55.00	0.00%	0	0		-10.00%	0	0
1.3.1996	104.79	0.00%	0	0		-10.00%	0	0
29.2.1996	104.79	0.00%	0	0		-10.00%	0	0
28.2.1996	104.79	0.00%	0	0		-10.00%	0	0
12.2.1996	106.92	-10.00%	0	0		-10.00%	0	0
19.12.1995					76.00	-10.00%	304	4
18.12.1995						-10.00%	0	0
15.12.1995	101.25	0.00%	0	0		-10.00%	0	0
14.12.1995	101.25	-10.00%	2 228	22		-10.00%	0	0
13.12.1995	112.50	0.00%	0	0		-10.00%	0	0
12.12.1995	112.50	0.00%	0	0		-10.00%	0	0
5.10.1995	180.00	0.00%	540	3		-10.00%	0	0
18.9.1995	180.00	0.00%	720	4		-10.00%	0	0
25.7.1995	106.00	0.00%	0	0		-10.00%	0	0
24.5.1995	136.50	+500.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995	175.74	+499.00%	0	0		-10.00%	0	0
6.4.1995	167.38	+499.00%	1 674	10		-10.00%	0	0
2.2.1995	473.00	-482.00%	0	0	289.00	-10.00%	1 156	4
1.2.1995			0	0	321.00	-10.00%	1 284	4
30.1.1995			0	0	356.00	-10.00%	4 272	12
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
12.12.1996	29.91	0.00%	0	0		-9.97%	0
5.12.1996	31.42	-4.98%	0	0		-9.09%	0
20.9.1996	64.00	0.00%	0	0		-9.00%	0	0
16.9.1996	71.11	-9.99%	0	0		-9.00%	0	0
6.9.1996	97.53	0.00%	0	0		-9.00%	0	0
5.9.1996	97.53	-9.99%	0	0		-9.00%	0	0
20.6.1996	55.00	0.00%	0	0	33.00	-9.00%	132	4
18.6.1996	55.00	0.00%	0	0		-9.00%	0	0
17.6.1996	55.00	0.00%	0	0		-9.00%	0	0
13.6.1996	55.00	0.00%	220	4		-9.00%	0	0
16.4.1996	94.60	0.00%	0	0	56.60	-9.00%	453	8
12.4.1996	86.00	0.00%	0	0		-9.00%	0	0
11.4.1996	86.00	0.00%	5 074	59	68.10	-9.00%	272	4
5.4.1996	86.00	0.00%	0	0		-9.00%	0	0
4.3.1996	96.00	-8.38%	1 536	16	60.00	-9.00%	720	12
27.2.1996	104.79	0.00%	0	0		-9.00%	0	0
26.2.1996	104.79	+9.99%	1 572	15		-9.00%	0	0
23.2.1996	95.27	0.00%	0	0		-9.00%	0	0
15.2.1996	96.23	-9.99%	0	0		-9.00%	0	0
6.11.1995	180.00	0.00%	720	4	141.40	-9.00%	1 131	8
19.6.1995	157.00	0.00%	0	0		-9.00%	0	0
12.4.1995			0	0	171.00	-9.00%	1 706	10
29.11.1996	31.59	-4.99%	0	0		-8.57%	0
13.11.1996	36.10	-5.00%	0	0		-8.33%	0
‹‹ First 20    Next 60 ›