BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996	49.50	0.00%	0	0		+30.00%	0	0
26.7.1996	56.76	0.00%	0	0		+25.00%	0	0
13.12.1996	29.91	0.00%	0	0		+21.25%	0
18.12.1996	29.91	0.00%	0	0		+18.18%	0
22.9.1995	189.00	0.00%	0	0		+13.00%	0	0
13.2.1996	106.92	0.00%	0	0		+11.00%	0	0
15.8.1996	82.25	+9.98%	0	0	102.00	+10.00%	1 224	12
12.8.1996	74.78	-9.99%	5 833	78		+10.00%	0	0
8.8.1996	83.08	+9.99%	0	0		+10.00%	0	0
2.8.1996	68.67	0.00%	0	0		+10.00%	0	0
17.4.1996	94.60	0.00%	0	0		+10.00%	0	0
18.3.1996	87.00	+1.71%	4 524	52		+10.00%	0	0
20.2.1996	86.61	0.00%	0	0	115.00	+10.00%	1 495	13
10.1.1996	91.13	0.00%	0	0		+10.00%	0	0
9.1.1996	91.13	0.00%	0	0	100.00	+10.00%	800	8
21.12.1995					91.00	+10.00%	728	8
15.11.1995	180.00	0.00%	0	0	160.00	+10.00%	640	4
31.10.1995	190.00	0.00%	0	0		+10.00%	0	0
31.8.1995	180.00	0.00%	0	0		+10.00%	0	0
30.8.1995	180.00	0.00%	0	0		+10.00%	0	0
9.6.1995	150.00	0.00%	0	0		+10.00%	0	0
19.4.1995	143.16	-499.00%	0	0		+10.00%	0	0
6.2.1995	428.00	-488.00%	0	0		+10.00%	0	0
11.1.1995	608.00	-500.00%	0	0		+10.00%	0	0
26.11.1996	35.00	0.00%	140	4		+9.09%	0
14.8.1996	74.78	0.00%	0	0		+9.00%	0	0
13.8.1996	74.78	0.00%	0	0		+9.00%	0	0
5.8.1996	75.53	+9.98%	0	0		+9.00%	0	0
1.8.1996	68.67	+9.99%	53 151	774		+9.00%	0	0
30.7.1996	62.43	0.00%	0	0		+9.00%	0	0
27.6.1996	49.50	-10.00%	644	13	35.00	+9.00%	140	4
26.6.1996	55.00	0.00%	0	0		+9.00%	0	0
6.5.1996	79.00	+5.33%	711	9		+9.00%	0	0
18.4.1996	85.14	-10.00%	4 853	57	68.00	+9.00%	609	9
10.4.1996	86.00	0.00%	0	0		+9.00%	0	0
15.3.1996	85.53	0.00%	0	0		+9.00%	0	0
17.1.1996	90.22	0.00%	0	0		+9.00%	0	0
20.12.1995					83.00	+9.00%	332	4
14.11.1995	180.00	0.00%	0	0		+9.00%	0	0
12.6.1995	150.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	136.00	+9.00%	544	4
8.10.1996	48.00	+2.58%	768	16		+8.10%	0	0
16.8.1996	82.25	0.00%	0	0	112.00	+8.00%	2 088	19
9.7.1996	50.00	0.00%	0	0	41.00	+8.00%	164	4
22.4.1996	80.00	-6.03%	1 360	17	75.00	+8.00%	600	8
25.7.1996	56.76	+10.00%	0	0	38.00	+7.00%	152	4
15.5.1996	79.00	0.00%	0	0		+7.00%	0	0
26.3.1996	87.00	0.00%	0	0		+7.00%	0	0
12.3.1996	77.76	0.00%	0	0		+7.00%	0	0
3.10.1995	180.00	0.00%	0	0		+7.00%	0	0
18.8.1995	154.07	+4.99%	0	0	140.00	+7.00%	2 240	16
15.8.1995	133.11	+4.99%	3 727	28	125.00	+7.00%	1 944	16
11.12.1996	29.91	0.00%	0	0		+6.21%	0
11.10.1996	48.00	0.00%	192	4	44.10	+6.00%	353	8
30.8.1996	120.40	0.00%	0	0	120.00	+6.00%	1 170	10
4.7.1996	49.00	0.00%	0	0		+6.00%	0	0
3.6.1996	58.01	+1.71%	696	12	70.00	+6.00%	1 102	16
6.3.1996	96.00	0.00%	0	0		+6.00%	0	0
1.2.1996	132.00	-0.05%	660	5		+6.00%	0	0
9.10.1995	180.00	0.00%	720	4	180.00	+6.00%	720	4
‹‹ First 20    Next 60 ›