BOTAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||||
18.1.1995 | 578.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 550.00 | -484.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
20.1.1995 | 523.00 | -490.00% | 6 276 | 12 | -5.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 356.00 | -10.00% | 4 272 | 12 | ||||||||
31.1.1995 | 497.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 321.00 | -10.00% | 1 284 | 4 | ||||||||
2.2.1995 | 473.00 | -482.00% | 0 | 0 | 289.00 | -10.00% | 1 156 | 4 | ||||||
3.2.1995 | 450.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 428.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
8.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 390.00 | -225.00% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.2.1995 | 334.00 | -4.00% | 1 336 | 4 | ||||||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 371.00 | -487.00% | 0 | 0 | ||||||||||
8.3.1995 | 353.00 | -485.00% | 0 | 0 | ||||||||||
9.3.1995 | 336.00 | -481.00% | 0 | 0 | ||||||||||
10.3.1995 | 320.00 | -476.00% | 0 | 0 | ||||||||||
13.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
15.3.1995 | 275.00 | -484.00% | 0 | 0 | ||||||||||
16.3.1995 | 263.00 | -436.00% | 6 049 | 23 | ||||||||||
17.3.1995 | 276.00 | +494.00% | 1 104 | 4 | ||||||||||
20.3.1995 | 263.00 | -471.00% | 1 841 | 7 | ||||||||||
21.3.1995 | 250.00 | -494.00% | 0 | 0 | ||||||||||
22.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
23.3.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
24.3.1995 | 216.00 | -484.00% | 7 128 | 33 | ||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 185.92 | -499.00% | 0 | 0 | 298.00 | +5.00% | 1 490 | 5 | ||||||
3.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 167.80 | -499.00% | 1 678 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 159.41 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 167.38 | +499.00% | 1 674 | 10 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 175.74 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 171.00 | -9.00% | 1 706 | 10 | ||||||||
13.4.1995 | 166.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 158.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 150.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 143.16 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 136.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
25.4.1995 | 130.00 | -417.00% | 2 600 | 20 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 111.47 | -499.00% | 1 115 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 117.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 124.00 | +90.00% | 992 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
22.5.1995 | 130.00 | -15.00% | 1 690 | 13 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 136.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 143.32 | +499.00% | 0 | 0 | 125.00 | -1.00% | 500 | 4 | ||||||
26.5.1995 | 150.00 | +466.00% | 2 400 | 16 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 150.00 | 0.00% | 1 350 | 9 | 140.00 | -3.00% | 1 508 | 12 | ||||||
30.5.1995 | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
31.5.1995 | 0 | 0 | 136.00 | +9.00% | 544 | 4 | ||||||||
1.6.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | 0.00% | 1 650 | 11 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
14.6.1995 | 157.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 930 | 6 | ||||||
15.6.1995 | 157.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 157.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
19.6.1995 | 157.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 157.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 157.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 149.15 | -5.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
23.6.1995 | 141.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 134.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 127.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 121.50 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 127.57 | +4.99% | 1 786 | 14 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 125.00 | -2.01% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 96.74 | -4.99% | 1 354 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 101.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
24.7.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.00 | +4.54% | 3 220 | 28 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | 0.00% | 0 | 0 | 109.00 | -8.00% | 327 | 3 | ||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 126.78 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 133.11 | +4.99% | 3 727 | 28 | 125.00 | +7.00% | 1 944 | 16 | ||||||
16.8.1995 | 139.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 146.74 | +4.99% | 0 | 0 | 135.00 | +5.00% | 2 219 | 17 | ||||||
18.8.1995 | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
21.8.1995 | 161.77 | +4.99% | 2 750 | 17 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 169.85 | +4.99% | 0 | 0 | 150.00 | +6.00% | 1 950 | 13 | ||||||
23.8.1995 | 169.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 178.34 | +4.99% | 0 | 0 | 150.00 | -4.00% | 1 200 | 8 | ||||||
29.8.1995 | 180.00 | +0.93% | 2 880 | 16 | 150.00 | -1.00% | 1 190 | 8 | ||||||
30.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 280 | 12 | ||||||
4.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
7.9.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | 0.00% | 2 160 | 12 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 189.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 189.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 189.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | +0.52% | 1 520 | 8 | 180.00 | 0.00% | 2 160 | 12 | ||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.00 | -0.27% | 720 | 4 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
3.10.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
5.10.1995 | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
10.10.1995 | 189.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 185.00 | -2.11% | 10 730 | 58 | 180.00 | +3.00% | 720 | 4 | ||||||
12.10.1995 | 180.00 | -2.70% | 1 440 | 8 | 166.00 | -8.00% | 1 992 | 12 | ||||||
13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 308 | 8 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 640 | 4 | ||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
23.10.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 2 700 | 15 | 152.00 | -5.00% | 608 | 4 | ||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
31.10.1995 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|