BOTAS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	276.00	+494.00%	1 104	4
13.12.1994	614.00	+495.00%	2 456	4
6.1.1995	614.00	+495.00%	2 456	4
7.2.1995	420.00	-186.00%	1 680	4	320.00	+1.00%	960	3
17.5.1995	130.20	+500.00%	521	4		0.00%	0	0
30.5.1995	150.00	0.00%	600	4	124.50	-1.00%	996	8
31.7.1995	110.00	0.00%	440	4		0.00%	0	0
21.7.1995	106.00	+4.36%	424	4	141.50	+5.00%	142	1
28.9.1995	180.00	-0.27%	720	4		0.00%	0	0
4.10.1995	180.00	0.00%	720	4	190.00	+2.00%	6 394	34
9.10.1995	180.00	0.00%	720	4	180.00	+6.00%	720	4
11.10.1996	48.00	0.00%	192	4	44.10	+6.00%	353	8
13.10.1995	180.00	0.00%	720	4	160.00	-4.00%	1 280	8
19.9.1995	189.00	+5.00%	756	4		+1.00%	0	0
18.9.1995	180.00	0.00%	720	4		-10.00%	0	0
7.9.1995	180.00	0.00%	720	4	190.00	0.00%	570	3
23.10.1995	180.00	0.00%	720	4
6.11.1995	180.00	0.00%	720	4	141.40	-9.00%	1 131	8
13.11.1995	180.00	0.00%	720	4	133.50	0.00%	1 068	8
26.11.1996	35.00	0.00%	140	4		+9.09%	0
27.5.1996	63.36	+10.00%	253	4	70.00	+5.00%	840	12
10.6.1996	55.00	-5.18%	220	4		0.00%	0	0
1.7.1996	49.00	-1.01%	196	4	36.00	0.00%	433	12
13.6.1996	55.00	0.00%	220	4		-9.00%	0	0
5.10.1995	180.00	0.00%	540	3		-10.00%	0	0
9.12.1994	615.00	0.00%	1 845	3
11.11.1994	450.00	-343.00%	1 350	3
5.5.1994	860.00	+487.00%	2 580	3
19.10.1993	939.00	-208.00%	2 817	3
8.8.1994	550.00	0.00%	1 100	2
26.4.1995	123.50	-500.00%	247	2		0.00%	0	0
13.6.1995	157.00	+4.66%	314	2	157.30	-3.00%	944	6
28.7.1995	110.00	+3.77%	110	1		0.00%	0	0
9.8.1994	550.00	0.00%	550	1
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993			0	0
20.7.1993	1 300.00	-972.00%	0	0
13.7.1993			0	0
29.6.1993	1 440.00	-1 000.00%	0	0
22.6.1993	1 600.00	0.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
14.9.1993	766.00	-1 995.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
30.11.1993	979.00	+1 997.00%	0	0
25.11.1993	816.00	-2 000.00%	0	0
23.11.1993	1 020.00	-2 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
16.11.1993	1 065.00	+1 993.00%	0	0
2.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
25.8.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
19.9.1994			0	0
21.9.1994			0	0
30.9.1994	732.00	+487.00%	0	0
29.9.1994	698.00	+496.00%	0	0
21.11.1994			0	0
14.11.1994			0	0
5.12.1994	533.00	+492.00%	0	0
2.12.1994	508.00	+495.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
2.11.1994	506.00	-488.00%	0	0
1.11.1994	532.00	-500.00%	0	0
8.11.1994	505.00	-489.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
26.10.1994	620.00	-490.00%	0	0
25.10.1994	652.00	-495.00%	0	0
24.10.1994	686.00	-498.00%	0	0
21.10.1994	722.00	-500.00%	0	0
20.10.1994	760.00	-500.00%	0	0
19.10.1994			0	0
27.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
21.7.1994	533.00	+989.00%	0	0
12.7.1994	612.00	-1 000.00%	0	0
18.7.1994	496.00	-998.00%	0	0
23.5.1994			0	0
9.5.1994			0	0
12.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
7.6.1994	625.00	+984.00%	0	0
6.6.1994	569.00	-996.00%	0	0
2.6.1994	632.00	-997.00%	0	0
14.4.1994			0	0
28.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
20.1.1994			0	0
1.3.1994			0	0
8.3.1994	810.00	-1 000.00%	0	0
27.7.1995	106.00	0.00%	0	0		0.00%	0	0
26.7.1995	106.00	0.00%	0	0		0.00%	0	0
25.7.1995	106.00	0.00%	0	0		-10.00%	0	0
24.7.1995	106.00	0.00%	0	0		-5.00%	0	0
20.7.1995	101.57	+4.99%	0	0		0.00%	0	0
19.7.1995	96.74	0.00%	0	0		0.00%	0	0
18.7.1995	96.74	0.00%	0	0		0.00%	0	0
17.7.1995	96.74	0.00%	0	0		0.00%	0	0
28.6.1995	121.50	-4.99%	0	0		+5.00%	0	0
27.6.1995	127.89	-4.99%	0	0		0.00%	0	0
26.6.1995	134.62	-4.99%	0	0		-5.00%	0	0
23.6.1995	141.70	-4.99%	0	0		0.00%	0	0
22.6.1995	149.15	-5.00%	0	0	130.00	0.00%	390	3
21.6.1995	157.00	0.00%	0	0		-6.00%	0	0
20.6.1995	157.00	0.00%	0	0		-5.00%	0	0
19.6.1995	157.00	0.00%	0	0		-9.00%	0	0
16.6.1995	157.00	0.00%	0	0	160.00	0.00%	640	4
15.6.1995	157.00	0.00%	0	0		+3.00%	0	0
14.6.1995	157.00	0.00%	0	0	155.00	-1.00%	930	6
28.8.1995	178.34	+4.99%	0	0	150.00	-4.00%	1 200	8
25.8.1995	169.85	0.00%	0	0		0.00%	0	0
24.8.1995	169.85	0.00%	0	0		0.00%	0	0
23.8.1995	169.85	0.00%	0	0		+3.00%	0	0
22.8.1995	169.85	+4.99%	0	0	150.00	+6.00%	1 950	13
18.8.1995	154.07	+4.99%	0	0	140.00	+7.00%	2 240	16
17.8.1995	146.74	+4.99%	0	0	135.00	+5.00%	2 219	17
16.8.1995	139.76	+4.99%	0	0		+2.00%	0	0
7.8.1995	110.00	0.00%	0	0		0.00%	0	0
4.8.1995	110.00	0.00%	0	0		0.00%	0	0
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	0	0		0.00%	0	0
1.8.1995	110.00	0.00%	0	0		0.00%	0	0
14.8.1995	126.78	+4.99%	0	0		+5.00%	0	0
11.8.1995	120.75	+5.00%	0	0		0.00%	0	0
10.8.1995	115.00	0.00%	0	0		0.00%	0	0
9.8.1995	115.00	0.00%	0	0	109.00	-8.00%	327	3
12.6.1995	150.00	0.00%	0	0		+9.00%	0	0
9.6.1995	150.00	0.00%	0	0		+10.00%	0	0
8.6.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	101.83	-4.99%	0	0		0.00%	0	0
12.7.1995	107.18	-4.99%	0	0		0.00%	0	0
11.7.1995	112.82	-4.99%	0	0		0.00%	0	0
10.7.1995	118.75	0.00%	0	0		0.00%	0	0
4.7.1995	118.75	-5.00%	0	0		0.00%	0	0
3.7.1995	125.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	136.00	+9.00%	544	4
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-2.00%	0	0
18.5.1995			0	0		0.00%	0	0
25.5.1995	143.32	+499.00%	0	0	125.00	-1.00%	500	4
24.5.1995	136.50	+500.00%	0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
11.5.1995	122.89	+499.00%	0	0		0.00%	0	0
10.5.1995	117.04	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-6.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-2.00%	0	0
2.5.1995			0	0		0.00%	0	0
6.2.1995	428.00	-488.00%	0	0		+10.00%	0	0
3.2.1995	450.00	-486.00%	0	0		0.00%	0	0
2.2.1995	473.00	-482.00%	0	0	289.00	-10.00%	1 156	4
1.2.1995			0	0	321.00	-10.00%	1 284	4
31.1.1995	497.00	-497.00%	0	0		0.00%	0	0
30.1.1995			0	0	356.00	-10.00%	4 272	12
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		0.00%	0	0
10.2.1995	399.00	-500.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+6.00%	0	0
23.3.1995	227.00	-462.00%	0	0
22.3.1995	238.00	-480.00%	0	0
21.3.1995	250.00	-494.00%	0	0
5.1.1995			0	0
16.12.1994	585.00	-487.00%	0	0
15.12.1994			0	0
12.12.1994	585.00	-487.00%	0	0
19.1.1995	550.00	-484.00%	0	0	570.00	-5.00%	1 140	2
18.1.1995	578.00	-493.00%	0	0		+5.00%	0	0
17.1.1995			0	0	570.00	-5.00%	1 710	3
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		+3.00%	0	0
11.1.1995	608.00	-500.00%	0	0		+10.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›