PRVNÍ STAV.CHRUDIM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 282.00 | 0.00% | 0 | 0 | 242.50 | -10.00% | 40 983 | 169 | ||||||
| 16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
| 15.5.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 21 320 | 93 | ||||||
| 9.10.1995 | 314.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 20 202 | 91 | ||||||
| 3.12.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | -0.08% | 19 125 | 85 | ||||||
| 22.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 19 320 | 84 | ||||||
| 25.7.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 20 250 | 75 | ||||||
| 25.11.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 15 575 | 70 | ||||||
| 31.10.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 13 740 | 60 | ||||||
| 10.4.1996 | 272.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 16 012 | 59 | ||||||
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | 236.10 | 0.00% | 13 694 | 58 | ||||||
| 30.10.1995 | 282.00 | 0.00% | 21 996 | 78 | 244.00 | +3.00% | 13 316 | 53 | ||||||
| 9.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 11 125 | 50 | ||||||
| 1.8.1995 | 262.00 | 0.00% | 0 | 0 | 247.00 | -4.00% | 11 708 | 47 | ||||||
| 17.5.1996 | 255.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 9 429 | 42 | ||||||
| 19.7.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| 19.4.1995 | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||||
| 2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||||
| 21.6.1995 | 275.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
| 31.5.1996 | 252.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 8 348 | 35 | ||||||
| 21.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -1.11% | 7 788 | 35 | ||||||
| 26.8.1996 | 260.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 6 635 | 35 | ||||||
| 22.9.1995 | 277.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 8 628 | 35 | ||||||
| 23.1.1996 | 253.00 | 0.00% | 0 | 0 | 260.00 | +8.00% | 9 100 | 35 | ||||||
| 14.8.1995 | 278.00 | +4.90% | 8 896 | 32 | 270.00 | 0.00% | 8 640 | 32 | ||||||
| 16.8.1996 | 260.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 6 309 | 31 | ||||||
| 7.11.1995 | 282.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 7 500 | 30 | ||||||
| 20.4.1995 | 220.00 | +476.00% | 6 600 | 30 | 155.00 | +5.00% | 4 650 | 30 | ||||||
| 6.9.1996 | 260.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 16.5.1996 | 255.00 | +0.79% | 38 250 | 150 | 230.00 | 0.00% | 6 440 | 28 | ||||||
| 1.2.1996 | 253.00 | 0.00% | 10 879 | 43 | 249.00 | -5.00% | 6 972 | 28 | ||||||
| 31.1.1995 | 195.55 | +499.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| 18.1.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 520 | 23 | ||||||
| 16.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 6 440 | 23 | ||||||
| 30.6.1995 | 262.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 5 764 | 22 | ||||||
| 27.7.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 940 | 22 | ||||||
| 26.6.1995 | 275.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 5 502 | 21 | ||||||
| 10.6.1996 | 255.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 5 030 | 21 | ||||||
| 12.6.1996 | 255.00 | 0.00% | 0 | 0 | 239.60 | -5.00% | 5 032 | 21 | ||||||
| 4.6.1996 | 252.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 5 205 | 21 | ||||||
| 16.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.50 | -2.38% | 4 736 | 21 | ||||||
| 7.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 5 000 | 20 | ||||||
| 25.5.1995 | 358.00 | +498.00% | 0 | 0 | 219.50 | -5.00% | 4 171 | 19 | ||||||
| 25.7.1996 | 260.00 | 0.00% | 7 800 | 30 | 280.00 | -3.00% | 4 480 | 16 | ||||||
| 1.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | +0.43% | 3 680 | 16 | ||||||
| 3.5.1996 | 251.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| 2.8.1995 | 265.00 | +1.14% | 1 855 | 7 | 270.00 | +8.00% | 4 050 | 15 | ||||||
| 29.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 9.5.1995 | 0 | 0 | 230.50 | 0.00% | 3 227 | 14 | ||||||||
| 26.4.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 3 570 | 14 | ||||||
| 22.4.1996 | 255.00 | +1.19% | 1 020 | 4 | 250.00 | -8.00% | 3 500 | 14 | ||||||
| 25.6.1996 | 260.00 | 0.00% | 0 | 0 | 271.00 | +7.00% | 3 794 | 14 | ||||||
| 24.6.1996 | 260.00 | 0.00% | 0 | 0 | 252.60 | -5.00% | 3 536 | 14 | ||||||
| 28.6.1996 | 260.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 3 151 | 14 | ||||||
| 9.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 3 920 | 14 | ||||||
| 27.9.1996 | 260.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 3 059 | 14 | ||||||
| 29.8.1996 | 260.00 | 0.00% | 0 | 0 | 188.00 | -3.00% | 2 632 | 14 | ||||||
| 12.8.1996 | 260.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| 2.2.1996 | 253.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 3 668 | 14 | ||||||
| 12.1.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 360 | 14 | ||||||
| 7.12.1995 | 255.00 | +0.79% | 6 375 | 25 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| 1.12.1995 | 252.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||||
| 13.11.1995 | 270.00 | -4.25% | 13 500 | 50 | 294.00 | +8.00% | 4 116 | 14 | ||||||
| 19.12.1995 | 240.00 | -4.00% | 3 360 | 14 | ||||||||||
| 14.12.1995 | 252.00 | -1.17% | 16 632 | 66 | 258.00 | 0.00% | 3 096 | 12 | ||||||
| 7.2.1996 | 278.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 156 | 12 | ||||||
| 6.8.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 30.5.1996 | 252.00 | 0.00% | 6 048 | 24 | 250.00 | -1.00% | 2 500 | 10 | ||||||
| 5.4.1995 | 200.00 | 0.00% | 9 000 | 45 | 148.00 | -4.00% | 1 480 | 10 | ||||||
| 24.4.1995 | 225.00 | 0.00% | 15 750 | 70 | 181.00 | +9.00% | 1 629 | 9 | ||||||
| 12.1.1995 | 0 | 0 | 210.00 | +5.00% | 1 680 | 8 | ||||||||
| 29.2.1996 | 292.00 | 0.00% | 16 644 | 57 | 245.00 | -4.00% | 1 960 | 8 | ||||||
| 5.4.1996 | 272.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| 3.4.1996 | 263.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 1 806 | 7 | ||||||
| 9.5.1996 | 251.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
| 22.1.1996 | 253.00 | +0.39% | 7 590 | 30 | 240.00 | 0.00% | 1 680 | 7 | ||||||
| 19.10.1995 | 282.00 | -1.05% | 27 354 | 97 | 227.00 | -3.00% | 1 589 | 7 | ||||||
| 24.5.1996 | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 764 | 7 | ||||||
| 18.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 17.9.1996 | 260.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 24.10.1996 | 234.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 1 498 | 7 | ||||||
| 20.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 26.11.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.12% | 1 575 | 7 | ||||||
| 20.1.1995 | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
| 7.2.1995 | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||||
| 14.11.1995 | 270.00 | 0.00% | 0 | 0 | 314.50 | +7.00% | 2 202 | 7 | ||||||
| 29.6.1995 | 262.00 | 0.00% | 524 | 2 | 249.00 | -5.00% | 1 743 | 7 | ||||||
| 15.5.1995 | 245.00 | +470.00% | 0 | 0 | 231.50 | 0.00% | 1 389 | 6 | ||||||
| 6.6.1995 | 320.00 | -4.76% | 25 920 | 81 | 407.00 | +5.00% | 2 442 | 6 | ||||||
| 19.1.1995 | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
| 1.9.1995 | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 20.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 1 000 | 4 | ||||||
| 1.11.1995 | 282.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 732 | 3 | ||||||
| 5.6.1995 | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
| 15.9.1995 | 277.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 690 | 2 | ||||||
| 7.3.1996 | 292.00 | +0.68% | 4 088 | 14 | 233.60 | -1.00% | 467 | 2 | ||||||
| 10.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 500 | 2 | ||||||
| 13.5.1996 | 253.00 | +0.79% | 1 771 | 7 | 227.50 | -9.00% | 228 | 1 | ||||||
| 23.11.1995 | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
| 22.11.1995 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 260.00 | -7.80% | 14 300 | 55 | -8.00% | 0 | 0 | |||||||
| 17.11.1995 | 282.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 282.00 | 0.00% | 54 144 | 192 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 285.00 | -4.68% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 314.00 | -4.84% | 2 198 | 7 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 330.00 | +1.53% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 310.00 | +1.97% | 10 850 | 35 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 277.00 | -4.81% | 9 695 | 35 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 291.00 | 0.00% | 3 492 | 12 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 291.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 282.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 282.00 | 0.00% | 9 024 | 32 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 291.00 | 0.00% | 11 640 | 40 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 291.00 | 0.00% | 17 460 | 60 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 265.00 | 0.00% | 265 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 265.00 | 0.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 272.00 | +3.42% | 13 056 | 48 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 292.00 | 0.00% | 1 168 | 4 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 292.00 | +0.68% | 20 148 | 69 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 290.00 | -3.33% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | 0.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 300.00 | +7.91% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 263.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 263.00 | -9.93% | 9 205 | 35 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 292.00 | -0.34% | 8 468 | 29 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 293.00 | +0.34% | 25 491 | 87 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 292.00 | 0.00% | 6 424 | 22 | -4.00% | 0 | 0 | |||||||
| 8.3.1996 | 292.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
