PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	81.42	0.00%	0	0		+2.00%	0	0
26.1.1996	81.42	0.00%	0	0	88.50	+2.00%	708	8
25.1.1996	81.42	+1.29%	16 284	200		-3.00%	0	0
9.2.1996	82.00	0.00%	0	0	100.00	0.00%	3 300	33
8.2.1996	82.00	0.00%	0	0		0.00%	0	0
7.2.1996	82.00	0.00%	0	0		-2.00%	0	0
6.2.1996	82.00	0.00%	0	0		-2.00%	0	0
5.2.1996	82.00	0.00%	0	0		+5.00%	0	0
2.2.1996	82.00	0.00%	0	0	100.00	0.00%	600	6
1.2.1996	82.00	+0.71%	4 100	50		+6.00%	0	0
31.8.1995	82.44	0.00%	0	0		0.00%	0	0
30.8.1995	82.44	0.00%	0	0		0.00%	0	0
29.8.1995	82.44	0.00%	0	0		0.00%	0	0
28.8.1995	82.44	+4.99%	0	0		0.00%	0	0
17.4.1996	82.85	0.00%	0	0		+10.00%	0	0
16.4.1996	82.85	0.00%	0	0		+9.00%	0	0
15.4.1996	82.85	0.00%	0	0	74.50	+5.00%	2 831	38
12.4.1996	82.85	0.00%	0	0		-9.00%	0	0
11.4.1996	82.85	-9.99%	7 954	96		-9.00%	0	0
21.2.1996	83.17	0.00%	0	0		+5.00%	0	0
20.2.1996	83.17	0.00%	0	0	95.00	-5.00%	855	9
19.2.1996	83.17	0.00%	0	0		0.00%	0	0
16.2.1996	83.17	0.00%	0	0		0.00%	0	0
15.2.1996	83.17	0.00%	0	0		+5.00%	0	0
14.2.1996	83.17	0.00%	0	0	95.00	-5.00%	1 710	18
13.2.1996	83.17	0.00%	0	0	100.00	-5.00%	1 500	15
12.2.1996	83.17	+1.42%	1 497	18		+5.00%	0	0
28.2.1996	84.50	0.00%	0	0	95.00	-5.00%	1 425	15
27.2.1996	84.50	0.00%	0	0		0.00%	0	0
26.2.1996	84.50	-7.63%	3 549	42	100.00	0.00%	3 000	30
6.12.1995	84.70	0.00%	0	0		0.00%	0	0
5.12.1995	84.70	0.00%	0	0	72.00	+9.00%	1 296	18
4.12.1995	84.70	0.00%	0	0		+10.00%	0	0
1.12.1995	84.70	0.00%	0	0		0.00%	0	0
30.11.1995	84.70	+10.00%	1 271	15		0.00%	0	0
19.10.1994	84.94	-499.00%	0	0
13.12.1995	85.12	0.00%	0	0		+6.00%	0	0
12.12.1995	85.12	0.00%	0	0		+9.00%	0	0
11.12.1995	85.12	0.00%	0	0		+9.00%	0	0
8.12.1995	85.12	0.00%	0	0		+10.00%	0	0
7.12.1995	85.12	+0.49%	85	1		0.00%	0	0
19.4.1996	85.32	0.00%	0	0		0.00%	0	0
18.4.1996	85.32	+2.98%	8 020	94		+1.00%	0	0
10.1.1996	86.26	0.00%	0	0		0.00%	0	0
9.1.1996	86.26	0.00%	0	0		0.00%	0	0
8.1.1996	86.26	0.00%	0	0
15.12.1995	86.26	0.00%	0	0	100.00	0.00%	2 700	27
14.12.1995	86.26	+1.33%	3 623	42		0.00%	0	0
22.5.1996	86.51	0.00%	0	0		0.00%	0	0
21.5.1996	86.51	0.00%	0	0		0.00%	0	0
20.5.1996	86.51	+9.99%	0	0	90.00	+6.00%	4 680	52
6.3.1996	86.63	0.00%	0	0		0.00%	0	0
5.3.1996	86.63	0.00%	0	0	100.00	-5.00%	4 500	45
4.3.1996	86.63	0.00%	0	0		0.00%	0	0
1.3.1996	86.63	0.00%	0	0		+1.00%	0	0
29.2.1996	86.63	+2.52%	1 559	18		+9.00%	0	0
12.1.1996	88.27	0.00%	0	0		0.00%	0	0
11.1.1996	88.27	+2.33%	1 324	15		0.00%	0	0
18.10.1994	89.41	-499.00%	0	0
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	+4.03%	12 600	140		0.00%	0	0
5.6.1996	90.00	0.00%	0	0		+7.00%	0	0
4.6.1996	90.00	0.00%	0	0	84.50	-3.00%	1 268	15
3.6.1996	90.00	-10.00%	0	0	87.50	+2.00%	1 313	15
23.2.1996	91.48	0.00%	0	0		0.00%	0	0
22.2.1996	91.48	+9.99%	0	0		0.00%	0	0
10.4.1996	92.05	0.00%	0	0		-9.00%	0	0
9.4.1996	92.05	0.00%	0	0		-5.00%	0	0
5.4.1996	92.05	0.00%	0	0		0.00%	0	0
4.4.1996	92.05	0.00%	0	0		0.00%	0	0
3.4.1996	92.05	0.00%	0	0		0.00%	0	0
2.4.1996	92.05	0.00%	0	0		+8.00%	0	0
1.4.1996	92.05	-9.99%	2 762	30	92.60	-7.00%	2 778	30
17.10.1994	94.11	-499.00%	0	0
8.3.1996	95.29	0.00%	0	0		-10.00%	0	0
7.3.1996	95.29	+9.99%	1 429	15		0.00%	0	0
29.5.1996	99.00	0.00%	0	0		+1.00%	0	0
28.5.1996	99.00	0.00%	0	0	90.00	-1.00%	4 013	45
27.5.1996	99.00	+10.00%	4 455	45	90.00	0.00%	1 260	14
14.10.1994	99.06	-499.00%	0	0
31.5.1996	100.00	0.00%	0	0	85.50	-5.00%	12 825	150
30.5.1996	100.00	+1.01%	2 100	21		0.00%	0	0
27.3.1996	100.00	0.00%	0	0	100.80	+1.00%	1 310	13
26.3.1996	100.00	0.00%	0	0		-4.00%	0	0
25.3.1996	100.00	0.00%	0	0		-10.00%	0	0
22.3.1996	100.00	0.00%	0	0	115.50	+5.00%	116	1
21.3.1996	100.00	0.00%	0	0	110.00	0.00%	11 110	101
20.3.1996	100.00	0.00%	0	0		-13.00%	0	0
19.3.1996	100.00	0.00%	0	0		+10.00%	0	0
18.3.1996	100.00	-4.58%	1 500	15	115.00	+10.00%	575	5
29.3.1996	102.27	0.00%	0	0		0.00%	0	0
28.3.1996	102.27	+2.27%	6 136	60		-1.00%	0	0
13.10.1994	104.27	-499.00%	0	0
15.3.1996	104.81	0.00%	0	0	105.00	+5.00%	1 890	18
14.3.1996	104.81	0.00%	0	0		0.00%	0	0
13.3.1996	104.81	0.00%	0	0	100.00	0.00%	700	7
12.3.1996	104.81	0.00%	0	0		+6.00%	0	0
11.3.1996	104.81	+9.99%	2 201	21	94.50	+5.00%	4 253	45
12.10.1994	109.75	-499.00%	0	0
11.10.1994	115.52	-500.00%	0	0
26.7.1994	119.79	-1 000.00%	0	0
21.6.1994	121.00	0.00%	121	1
14.6.1994	121.00	0.00%	1 210	10
13.6.1994	121.00	-81.00%	1 210	10
10.10.1994	121.60	-500.00%	0	0
17.5.1994	122.00	-816.00%	976	8
7.10.1994	128.00	-499.00%	0	0
8.8.1994	131.76	+999.00%	0	0
16.5.1994	132.84	-1 000.00%	1 328	10
14.7.1994	133.10	+1 000.00%	0	0
6.10.1994	134.73	-499.00%	0	0
5.10.1994	141.82	-499.00%	0	0
9.8.1994	144.93	+999.00%	0	0
12.5.1994	147.60	-1 000.00%	0	0
4.10.1994	149.28	-499.00%	0	0
26.4.1994	151.47	-1 000.00%	0	0
24.3.1994	153.00	-1 000.00%	0	0
3.10.1994	157.13	-499.00%	0	0
11.8.1994	159.42	+999.00%	0	0
2.5.1994	164.00	+827.00%	164	1
30.9.1994	165.39	-499.00%	0	0
25.4.1994	168.30	+1 000.00%	0	0
17.3.1994	170.00	-918.00%	2 550	15
29.9.1994	174.09	-499.00%	0	0
6.9.1994	175.36	+999.00%	0	0
28.9.1994	183.25	-499.00%	0	0
15.3.1994	187.20	-1 000.00%	0	0
13.9.1994	192.89	+999.00%	0	0
24.2.1994	208.00	-995.00%	2 080	10
22.2.1994	231.00	-976.00%	0	0
13.1.1994	250.00	-5 000.00%	0	0
15.2.1994	256.00	-985.00%	0	0
8.2.1994	284.00	-984.00%	0	0
1.2.1994	315.00	-1 000.00%	0	0
18.1.1994	350.00	+4 000.00%	3 500	10
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200