PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
17.4.1996 | 82.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | -4.58% | 1 500 | 15 | 115.00 | +10.00% | 575 | 5 | ||||||
8.12.1995 | 85.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 29.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 39.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 39.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 37.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 58.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 296 | 18 | ||||||
12.12.1995 | 85.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 85.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
29.2.1996 | 86.63 | +2.52% | 1 559 | 18 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 82.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 72.00 | -10.00% | 2 952 | 41 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 92.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 29.72 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
10.7.1995 | 31.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 39.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 4 437 | 51 | ||||||
20.5.1996 | 86.51 | +9.99% | 0 | 0 | 90.00 | +6.00% | 4 680 | 52 | ||||||
12.3.1996 | 104.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 85.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | +0.71% | 4 100 | 50 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 80.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 83.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 83.17 | +1.42% | 1 497 | 18 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 83.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 104.81 | +9.99% | 2 201 | 21 | 94.50 | +5.00% | 4 253 | 45 | ||||||
15.3.1996 | 104.81 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
15.4.1996 | 82.85 | 0.00% | 0 | 0 | 74.50 | +5.00% | 2 831 | 38 | ||||||
17.5.1996 | 78.65 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 805 | 33 | ||||||
7.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.1.1996 | 81.42 | 0.00% | 0 | 0 | 94.00 | +4.00% | 3 572 | 38 | ||||||
15.1.1996 | 80.38 | -8.93% | 8 842 | 110 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
28.7.1995 | 37.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 80.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 80.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 81.42 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 81.42 | 0.00% | 0 | 0 | 88.50 | +2.00% | 708 | 8 | ||||||
10.11.1995 | 73.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 0 | 0 | 87.50 | +2.00% | 1 313 | 15 | ||||||
10.5.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 140 | 46 | ||||||
15.5.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 85.32 | +2.98% | 8 020 | 94 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.80 | +1.00% | 1 310 | 13 | ||||||
1.3.1996 | 86.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 81.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 86.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
14.12.1995 | 86.26 | +1.33% | 3 623 | 42 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 88.27 | +2.33% | 1 324 | 15 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 83.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 83.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | -4.26% | 6 440 | 92 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -2.91% | 15 750 | 225 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.70 | +10.00% | 1 271 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||
29.3.1996 | 102.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.50 | +10.00% | 1 073 | 15 | 90.00 | 0.00% | 1 350 | 15 | ||||||
5.4.1996 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 104.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 104.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
7.3.1996 | 95.29 | +9.99% | 1 429 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 84.50 | -7.63% | 3 549 | 42 | 100.00 | 0.00% | 3 000 | 30 | ||||||
23.2.1996 | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 65.00 | +2.21% | 910 | 14 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.59 | -9.99% | 699 | 11 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.65 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
24.4.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 78.50 | -7.99% | 5 495 | 70 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | +10.00% | 4 455 | 45 | 90.00 | 0.00% | 1 260 | 14 | ||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | +4.03% | 12 600 | 140 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.79 | -4.97% | 983 | 33 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 36.01 | -4.98% | 504 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 37.90 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
26.7.1995 | 37.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
25.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.10 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 34.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 31.20 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 55.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 53.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 45.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 72.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
18.10.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 56.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 51.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 46.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 44.59 | -4.98% | 803 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 74.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 78.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 82.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 82.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 82.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 78.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 74.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 71.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 67.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 64.61 | +4.98% | 1 938 | 30 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.54 | +4.99% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|