PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995			0	0		0.00%	0	0
9.2.1995	60.00	-11.00%	300	5		0.00%	0	0
8.2.1995	60.07	-499.00%	0	0		0.00%	0	0
7.2.1995	63.23	-498.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	66.55	-499.00%	2 396	36		0.00%	0	0
31.1.1995	70.05	-499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		0.00%	0	0
16.6.1995	40.00	0.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	0	0	50.00	0.00%	400	8
13.6.1995	40.00	0.00%	0	0		0.00%	0	0
12.6.1995	40.00	0.00%	0	0	50.00	0.00%	50	1
7.7.1995					40.00	0.00%	360	9
4.7.1995	31.35	-5.00%	0	0		0.00%	0	0
3.7.1995	33.00	0.00%	0	0		0.00%	0	0
30.6.1995	33.00	0.00%	0	0	40.00	0.00%	600	15
29.6.1995	33.00	0.00%	0	0		0.00%	0	0
23.6.1995	36.10	-5.00%	0	0		0.00%	0	0
31.5.1995	39.13	+499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	37.27	-499.00%	1 677	45		0.00%	0	0
25.5.1995	39.23	-498.00%	588	15		0.00%	0	0
24.5.1995	41.29	+498.00%	0	0		0.00%	0	0
23.5.1995	39.33	+499.00%	0	0		0.00%	0	0
22.5.1995	37.46	+498.00%	0	0		0.00%	0	0
19.5.1995	35.68	+497.00%	0	0		0.00%	0	0
18.5.1995	33.99	+497.00%	0	0		0.00%	0	0
17.5.1995	32.38	+499.00%	0	0		0.00%	0	0
16.5.1995	30.84	-499.00%	1 203	39		0.00%	0	0
15.5.1995	32.46	-497.00%	0	0		0.00%	0	0
12.5.1995	34.16	-497.00%	0	0		0.00%	0	0
11.5.1995	35.95	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	37.84	+499.00%	757	20		0.00%	0	0
26.4.1995	36.04	-498.00%	0	0		0.00%	0	0
25.4.1995	37.93	-498.00%	0	0		0.00%	0	0
24.4.1995	39.92	-499.00%	0	0		0.00%	0	0
21.4.1995	42.02	-499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	44.23	-498.00%	0	0		0.00%	0	0
28.5.1996	99.00	0.00%	0	0	90.00	-1.00%	4 013	45
14.5.1996	71.50	0.00%	0	0	90.00	-1.00%	2 133	24
28.3.1996	102.27	+2.27%	6 136	60		-1.00%	0	0
12.6.1996	80.00	0.00%	0	0	90.50	-2.00%	2 896	32
16.11.1995	72.10	+3.00%	1 586	22	55.00	-2.00%	495	9
15.11.1995	70.00	0.00%	0	0		-2.00%	0	0
7.2.1996	82.00	0.00%	0	0		-2.00%	0	0
6.2.1996	82.00	0.00%	0	0		-2.00%	0	0
18.1.1996	80.38	0.00%	0	0	98.50	-2.00%	2 955	30
19.12.1995					97.50	-3.00%	1 463	15
25.1.1996	81.42	+1.29%	16 284	200		-3.00%	0	0
4.6.1996	90.00	0.00%	0	0	84.50	-3.00%	1 268	15
10.6.1996	80.00	-1.23%	2 400	30	86.00	-4.00%	1 548	18
26.3.1996	100.00	0.00%	0	0		-4.00%	0	0
9.4.1996	92.05	0.00%	0	0		-5.00%	0	0
28.2.1996	84.50	0.00%	0	0	95.00	-5.00%	1 425	15
5.3.1996	86.63	0.00%	0	0	100.00	-5.00%	4 500	45
6.6.1996	81.00	-10.00%	0	0	85.50	-5.00%	2 565	30
31.5.1996	100.00	0.00%	0	0	85.50	-5.00%	12 825	150
14.2.1996	83.17	0.00%	0	0	95.00	-5.00%	1 710	18
13.2.1996	83.17	0.00%	0	0	100.00	-5.00%	1 500	15
20.2.1996	83.17	0.00%	0	0	95.00	-5.00%	855	9
17.1.1996	80.38	0.00%	0	0	100.00	-5.00%	600	6
24.1.1996	80.38	0.00%	0	0	89.90	-6.00%	629	7
31.10.1995	66.00	0.00%	0	0	46.50	-7.00%	837	18
14.6.1996	72.00	0.00%	0	0	91.00	-7.00%	1 473	16
1.4.1996	92.05	-9.99%	2 762	30	92.60	-7.00%	2 778	30
6.5.1996	65.00	0.00%	0	0	80.00	-8.00%	80	1
27.6.1995	33.00	-4.34%	33	1		-8.00%	0	0
10.4.1995			0	0		-8.00%	0	0
6.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
11.4.1995	46.55	-500.00%	0	0		-9.00%	0	0
26.6.1995	34.50	-4.43%	345	10		-9.00%	0	0
28.6.1995	33.00	0.00%	0	0		-9.00%	0	0
12.4.1996	82.85	0.00%	0	0		-9.00%	0	0
11.4.1996	82.85	-9.99%	7 954	96		-9.00%	0	0
10.4.1996	92.05	0.00%	0	0		-9.00%	0	0
25.10.1995	66.00	0.00%	0	0		-9.00%	0	0
23.1.1996	80.38	0.00%	0	0		-9.00%	0	0
25.3.1996	100.00	0.00%	0	0		-10.00%	0	0
8.3.1996	95.29	0.00%	0	0		-10.00%	0	0
30.4.1996	63.59	0.00%	0	0		-10.00%	0	0
16.5.1996	78.65	+10.00%	0	0	81.00	-10.00%	1 377	17
12.4.1995			0	0		-10.00%	0	0
10.10.1995	54.18	+5.00%	0	0		-10.00%	0	0
8.8.1995	41.68	+4.98%	0	0	56.00	-10.00%	840	15
3.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
20.3.1996	100.00	0.00%	0	0		-13.00%	0	0
9.5.1996	65.00	0.00%	0	0	88.00	-16.00%	3 960	45
‹‹ First 20    ‹ Previous 200