PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	65.00	0.00%	0	0		+31.00%	0	0
19.3.1996	100.00	0.00%	0	0		+10.00%	0	0
17.4.1996	82.85	0.00%	0	0		+10.00%	0	0
18.3.1996	100.00	-4.58%	1 500	15	115.00	+10.00%	575	5
8.12.1995	85.12	0.00%	0	0		+10.00%	0	0
4.12.1995	84.70	0.00%	0	0		+10.00%	0	0
7.11.1995	72.60	0.00%	0	0		+10.00%	0	0
12.7.1995	29.79	0.00%	0	0		+10.00%	0	0
8.6.1995	40.00	0.00%	0	0		+10.00%	0	0
2.6.1995	39.13	0.00%	0	0		+10.00%	0	0
13.6.1996	72.00	-10.00%	2 952	41		+9.00%	0	0
16.4.1996	82.85	0.00%	0	0		+9.00%	0	0
29.2.1996	86.63	+2.52%	1 559	18		+9.00%	0	0
12.12.1995	85.12	0.00%	0	0		+9.00%	0	0
11.12.1995	85.12	0.00%	0	0		+9.00%	0	0
5.12.1995	84.70	0.00%	0	0	72.00	+9.00%	1 296	18
28.11.1995	77.00	0.00%	0	0	60.00	+9.00%	900	15
17.8.1995	58.61	+4.99%	0	0		+9.00%	0	0
27.7.1995	37.90	0.00%	0	0		+9.00%	0	0
13.7.1995	28.31	-4.96%	2 548	90		+9.00%	0	0
9.6.1995	40.00	0.00%	0	0		+9.00%	0	0
5.6.1995	39.13	0.00%	0	0		+9.00%	0	0
2.4.1996	92.05	0.00%	0	0		+8.00%	0	0
11.6.1996	80.00	0.00%	0	0		+8.00%	0	0
1.11.1995	66.00	0.00%	0	0		+8.00%	0	0
14.7.1995	29.72	+4.98%	0	0		+8.00%	0	0
7.6.1995	40.00	0.00%	0	0		+8.00%	0	0
6.6.1995	40.00	+2.22%	240	6	39.00	+8.00%	3 159	81
3.5.1996	65.00	0.00%	0	0	87.00	+7.00%	4 437	51
5.6.1996	90.00	0.00%	0	0		+7.00%	0	0
10.7.1995	31.35	0.00%	0	0		+7.00%	0	0
1.6.1995	39.13	0.00%	0	0		+7.00%	0	0
20.5.1996	86.51	+9.99%	0	0	90.00	+6.00%	4 680	52
12.3.1996	104.81	0.00%	0	0		+6.00%	0	0
1.2.1996	82.00	+0.71%	4 100	50		+6.00%	0	0
13.12.1995	85.12	0.00%	0	0		+6.00%	0	0
22.3.1996	100.00	0.00%	0	0	115.50	+5.00%	116	1
15.4.1996	82.85	0.00%	0	0	74.50	+5.00%	2 831	38
17.5.1996	78.65	0.00%	0	0	85.00	+5.00%	2 805	33
7.6.1996	81.00	0.00%	0	0		+5.00%	0	0
15.3.1996	104.81	0.00%	0	0	105.00	+5.00%	1 890	18
11.3.1996	104.81	+9.99%	2 201	21	94.50	+5.00%	4 253	45
21.2.1996	83.17	0.00%	0	0		+5.00%	0	0
15.2.1996	83.17	0.00%	0	0		+5.00%	0	0
12.2.1996	83.17	+1.42%	1 497	18		+5.00%	0	0
5.2.1996	82.00	0.00%	0	0		+5.00%	0	0
22.1.1996	80.38	0.00%	0	0		+5.00%	0	0
22.6.1995	38.00	-5.00%	380	10		+5.00%	0	0
29.3.1995			0	0		+5.00%	0	0
31.1.1996	81.42	0.00%	0	0	94.00	+4.00%	3 572	38
15.1.1996	80.38	-8.93%	8 842	110		+3.00%	0	0
20.12.1995						+3.00%	0	0
28.7.1995	37.90	0.00%	0	0		+3.00%	0	0
3.6.1996	90.00	-10.00%	0	0	87.50	+2.00%	1 313	15
10.5.1996	65.00	0.00%	0	0	90.00	+2.00%	4 140	46
29.1.1996	81.42	0.00%	0	0		+2.00%	0	0
26.1.1996	81.42	0.00%	0	0	88.50	+2.00%	708	8
19.1.1996	80.38	0.00%	0	0		+2.00%	0	0
16.1.1996	80.38	0.00%	0	0		+2.00%	0	0
10.11.1995	73.12	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›