PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 465.00 | +1.08% | 149 730 | 322 | 443.90 | 0.00% | 94 564 | 214 | ||||||
| 13.6.1996 | 460.00 | +2.90% | 179 400 | 390 | 445.50 | 0.00% | 17 673 | 40 | ||||||
| 8.7.1996 | 463.00 | +0.65% | 119 917 | 259 | 452.20 | 0.00% | 18 992 | 42 | ||||||
| 11.7.1996 | 476.00 | +1.49% | 184 212 | 387 | 470.00 | 0.00% | 62 750 | 136 | ||||||
| 6.9.1996 | 500.00 | -0.79% | 125 000 | 250 | 500.00 | 0.00% | 58 277 | 116 | ||||||
| 19.8.1996 | 525.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 101 352 | 208 | ||||||
| 1.12.1995 | 528.00 | +1.14% | 178 992 | 339 | 518.00 | 0.00% | 108 015 | 209 | ||||||
| 30.11.1995 | 522.00 | +0.19% | 376 884 | 722 | 516.00 | 0.00% | 120 002 | 233 | ||||||
| 11.12.1995 | 534.00 | +0.37% | 529 194 | 991 | 523.00 | 0.00% | 183 122 | 351 | ||||||
| 20.11.1995 | 515.00 | +0.78% | 311 060 | 604 | 503.00 | 0.00% | 64 384 | 128 | ||||||
| 17.11.1995 | 511.00 | +0.59% | 214 620 | 420 | 510.00 | 0.00% | 179 088 | 357 | ||||||
| 18.10.1995 | 475.00 | +0.21% | 46 550 | 98 | 470.00 | 0.00% | 12 130 | 26 | ||||||
| 26.10.1995 | 485.00 | +0.83% | 284 210 | 586 | 470.00 | 0.00% | 74 419 | 159 | ||||||
| 25.10.1995 | 481.00 | +0.62% | 137 085 | 285 | 472.00 | 0.00% | 83 568 | 178 | ||||||
| 30.10.1995 | 500.00 | +2.04% | 246 000 | 492 | 490.00 | 0.00% | 10 290 | 21 | ||||||
| 3.11.1995 | 503.00 | -0.39% | 390 831 | 777 | 500.00 | 0.00% | 53 000 | 106 | ||||||
| 2.11.1995 | 505.00 | +0.39% | 447 430 | 886 | 500.00 | 0.00% | 74 500 | 149 | ||||||
| 25.1.1996 | 560.00 | -0.53% | 226 800 | 405 | 552.00 | 0.00% | 76 674 | 139 | ||||||
| 20.2.1996 | 570.00 | +0.88% | 299 250 | 525 | 558.50 | 0.00% | 148 620 | 267 | ||||||
| 19.2.1996 | 565.00 | 0.00% | 192 100 | 340 | 559.00 | 0.00% | 61 770 | 111 | ||||||
| 21.12.1995 | 526.00 | 0.00% | 2 104 | 4 | ||||||||||
| 20.12.1995 | 524.00 | 0.00% | 41 920 | 80 | ||||||||||
| 19.12.1995 | 524.00 | 0.00% | 99 343 | 190 | ||||||||||
| 28.3.1996 | 583.00 | +0.17% | 238 447 | 409 | 573.00 | 0.00% | 112 806 | 197 | ||||||
| 9.4.1996 | 576.00 | -0.34% | 360 576 | 626 | 571.00 | 0.00% | 110 606 | 194 | ||||||
| 5.4.1996 | 578.00 | +0.34% | 731 748 | 1 266 | 570.00 | 0.00% | 94 620 | 166 | ||||||
| 26.3.1996 | 580.00 | +0.69% | 159 500 | 275 | 572.00 | 0.00% | 158 723 | 279 | ||||||
| 22.3.1996 | 575.00 | +1.23% | 448 500 | 780 | 568.00 | 0.00% | 134 931 | 239 | ||||||
| 6.3.1996 | 574.00 | +0.17% | 128 576 | 224 | 565.90 | 0.00% | 108 653 | 192 | ||||||
| 15.3.1996 | 575.00 | 0.00% | 308 200 | 536 | 511.00 | 0.00% | 119 962 | 212 | ||||||
| 22.4.1996 | 585.00 | 0.00% | 291 915 | 499 | 580.60 | 0.00% | 58 060 | 100 | ||||||
| 19.4.1996 | 585.00 | 0.00% | 341 640 | 584 | 577.00 | 0.00% | 88 224 | 152 | ||||||
| 18.4.1996 | 585.00 | 0.00% | 184 860 | 316 | 581.30 | 0.00% | 75 499 | 130 | ||||||
| 17.4.1996 | 585.00 | 0.00% | 620 100 | 1 060 | 580.50 | 0.00% | 155 518 | 268 | ||||||
| 26.4.1996 | 570.00 | -3.38% | 266 760 | 468 | 589.90 | 0.00% | 84 083 | 145 | ||||||
| 25.4.1996 | 590.00 | +1.72% | 413 000 | 700 | 579.10 | 0.00% | 207 492 | 359 | ||||||
| 24.4.1996 | 580.00 | -0.85% | 185 600 | 320 | 571.00 | 0.00% | 16 152 | 28 | ||||||
| 3.5.1996 | 574.00 | -0.51% | 401 800 | 700 | 570.00 | 0.00% | 102 869 | 180 | ||||||
| 13.5.1996 | 555.00 | 0.00% | 287 490 | 518 | 544.00 | 0.00% | 193 739 | 355 | ||||||
| 10.5.1996 | 555.00 | 0.00% | 270 840 | 488 | 544.00 | 0.00% | 111 914 | 205 | ||||||
| 17.5.1996 | 570.00 | -0.86% | 368 790 | 647 | 550.00 | 0.00% | 92 262 | 166 | ||||||
| 6.6.1996 | 452.00 | +0.89% | 48 816 | 108 | 435.00 | 0.00% | 56 427 | 131 | ||||||
| 29.5.1996 | 505.00 | +4.98% | 221 190 | 438 | 486.00 | 0.00% | 133 028 | 288 | ||||||
| 20.1.1995 | 697.00 | +14.00% | 34 850 | 50 | 670.00 | 0.00% | 37 350 | 55 | ||||||
| 19.1.1995 | 696.00 | +86.00% | 38 280 | 55 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| 30.8.1995 | 405.00 | -2.64% | 248 265 | 613 | 431.00 | 0.00% | 7 327 | 17 | ||||||
| 1.9.1995 | 400.00 | -2.67% | 468 000 | 1 170 | 420.00 | 0.00% | 19 952 | 48 | ||||||
| 14.9.1995 | 448.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 29 950 | 73 | ||||||
| 7.9.1995 | 445.00 | 0.00% | 351 550 | 790 | 425.00 | 0.00% | 51 930 | 123 | ||||||
| 11.10.1995 | 475.00 | +0.84% | 570 000 | 1 200 | 463.00 | 0.00% | 81 385 | 175 | ||||||
| 14.8.1995 | 393.00 | +4.80% | 37 728 | 96 | 389.00 | 0.00% | 5 446 | 14 | ||||||
| 18.8.1995 | 425.00 | +4.93% | 22 950 | 54 | 420.00 | 0.00% | 7 610 | 19 | ||||||
| 1.8.1995 | 330.00 | +1.22% | 43 230 | 131 | 360.00 | 0.00% | 6 363 | 18 | ||||||
| 7.8.1995 | 370.00 | +0.81% | 103 230 | 279 | 389.00 | 0.00% | 23 896 | 64 | ||||||
| 12.7.1995 | 310.00 | -1.27% | 65 720 | 212 | 291.00 | 0.00% | 6 183 | 20 | ||||||
| 10.7.1995 | 330.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 16 850 | 55 | ||||||
| 19.6.1995 | 353.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 22 783 | 65 | ||||||
| 29.5.1995 | 350.00 | -277.00% | 39 900 | 114 | 345.00 | 0.00% | 15 380 | 44 | ||||||
| 21.4.1995 | 410.00 | 0.00% | 75 850 | 185 | 430.50 | 0.00% | 8 061 | 20 | ||||||
| 27.4.1995 | 395.00 | -481.00% | 41 475 | 105 | 400.50 | 0.00% | 6 008 | 15 | ||||||
| 4.11.1996 | 450.00 | -1.09% | 159 750 | 355 | 462.00 | +0.20% | 36 498 | 79 | ||||||
| 28.11.1996 | 363.00 | -3.71% | 149 193 | 411 | 361.10 | +0.22% | 12 457 | 35 | ||||||
| 18.12.1996 | 346.00 | +1.16% | 103 800 | 300 | 340.60 | +0.41% | 47 253 | 136 | ||||||
| 19.12.1996 | 356.00 | +2.89% | 339 980 | 955 | 350.10 | +0.50% | 73 683 | 211 | ||||||
| 24.9.1996 | 499.00 | +1.21% | 97 305 | 195 | 493.20 | +0.75% | 145 622 | 295 | ||||||
| 7.10.1996 | 480.00 | -2.04% | 13 440 | 28 | 493.00 | +0.78% | 76 721 | 156 | ||||||
| 20.9.1996 | 486.00 | -0.81% | 47 142 | 97 | 499.40 | +1.00% | 16 480 | 33 | ||||||
| 19.9.1996 | 490.00 | -2.97% | 132 300 | 270 | 494.90 | +1.00% | 13 791 | 28 | ||||||
| 31.7.1996 | 455.00 | +1.78% | 58 695 | 129 | 460.00 | +1.00% | 58 888 | 133 | ||||||
| 22.8.1996 | 475.00 | -4.80% | 124 925 | 263 | 468.90 | +1.00% | 15 227 | 32 | ||||||
| 21.8.1996 | 499.00 | -4.95% | 0 | 0 | 455.10 | +1.00% | 30 255 | 64 | ||||||
| 29.7.1996 | 466.00 | -4.89% | 146 790 | 315 | 436.30 | +1.00% | 14 363 | 30 | ||||||
| 24.6.1996 | 489.00 | +0.82% | 37 164 | 76 | 473.30 | +1.00% | 25 532 | 54 | ||||||
| 21.6.1996 | 485.00 | +1.04% | 213 400 | 440 | 462.50 | +1.00% | 41 477 | 89 | ||||||
| 20.6.1996 | 480.00 | +3.22% | 105 600 | 220 | 465.00 | +1.00% | 30 811 | 67 | ||||||
| 19.6.1996 | 465.00 | +1.52% | 167 865 | 361 | 460.00 | +1.00% | 13 650 | 30 | ||||||
| 27.6.1996 | 446.00 | -1.97% | 44 600 | 100 | 460.20 | +1.00% | 11 505 | 25 | ||||||
| 14.5.1996 | 565.00 | +1.80% | 539 575 | 955 | 558.00 | +1.00% | 235 773 | 426 | ||||||
| 21.5.1996 | 570.00 | 0.00% | 341 430 | 599 | 564.20 | +1.00% | 57 548 | 102 | ||||||
| 20.5.1996 | 570.00 | 0.00% | 469 110 | 823 | 563.00 | +1.00% | 96 734 | 173 | ||||||
| 9.5.1996 | 555.00 | +0.90% | 202 575 | 365 | 550.00 | +1.00% | 162 885 | 297 | ||||||
| 14.3.1996 | 575.00 | 0.00% | 227 125 | 395 | 570.00 | +1.00% | 71 252 | 126 | ||||||
| 12.3.1996 | 574.00 | 0.00% | 101 024 | 176 | 563.80 | +1.00% | 113 575 | 201 | ||||||
| 5.3.1996 | 573.00 | 0.00% | 312 858 | 546 | 568.00 | +1.00% | 386 318 | 680 | ||||||
| 4.3.1996 | 573.00 | -0.34% | 279 624 | 488 | 561.80 | +1.00% | 119 099 | 211 | ||||||
| 28.2.1996 | 565.00 | 0.00% | 358 210 | 634 | 553.90 | +1.00% | 59 257 | 106 | ||||||
| 8.3.1996 | 575.00 | +0.17% | 287 500 | 500 | 568.10 | +1.00% | 17 001 | 30 | ||||||
| 21.2.1996 | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| 25.3.1996 | 576.00 | +0.17% | 294 336 | 511 | 576.00 | +1.00% | 107 304 | 188 | ||||||
| 11.4.1996 | 601.00 | +4.34% | 1 202 000 | 2 000 | 570.30 | +1.00% | 196 855 | 343 | ||||||
| 3.4.1996 | 575.00 | 0.00% | 276 000 | 480 | 573.50 | +1.00% | 67 100 | 117 | ||||||
| 27.3.1996 | 582.00 | +0.34% | 407 400 | 700 | 575.20 | +1.00% | 143 850 | 250 | ||||||
| 29.3.1996 | 583.00 | 0.00% | 300 245 | 515 | 580.70 | +1.00% | 112 597 | 195 | ||||||
| 18.12.1995 | 524.00 | +1.00% | 51 964 | 99 | ||||||||||
| 15.1.1996 | 570.00 | +1.78% | 202 350 | 355 | 551.00 | +1.00% | 54 898 | 101 | ||||||
| 12.1.1996 | 560.00 | +1.81% | 138 320 | 247 | 543.00 | +1.00% | 22 691 | 42 | ||||||
| 22.1.1996 | 573.00 | +1.23% | 286 500 | 500 | 560.50 | +1.00% | 133 133 | 242 | ||||||
| 12.2.1996 | 561.00 | 0.00% | 210 936 | 376 | 555.00 | +1.00% | 71 355 | 129 | ||||||
| 14.2.1996 | 561.00 | 0.00% | 668 712 | 1 192 | 555.00 | +1.00% | 131 981 | 239 | ||||||
| 20.10.1995 | 475.00 | 0.00% | 382 850 | 806 | 470.00 | +1.00% | 118 094 | 253 | ||||||
| 28.11.1995 | 518.00 | +0.19% | 421 134 | 813 | 501.00 | +1.00% | 123 261 | 238 | ||||||
| 22.11.1995 | 515.00 | 0.00% | 212 695 | 413 | 516.00 | +1.00% | 59 828 | 117 | ||||||
| 21.11.1995 | 515.00 | 0.00% | 278 100 | 540 | 510.00 | +1.00% | 265 967 | 526 | ||||||
| 8.12.1995 | 532.00 | -0.37% | 638 400 | 1 200 | 511.50 | +1.00% | 34 455 | 66 | ||||||
| 12.12.1995 | 534.00 | 0.00% | 686 190 | 1 285 | 525.00 | +1.00% | 121 275 | 231 | ||||||
| 6.12.1995 | 538.00 | +0.74% | 333 022 | 619 | 527.00 | +1.00% | 39 824 | 76 | ||||||
| 5.12.1995 | 534.00 | +0.75% | 350 838 | 657 | 522.00 | +1.00% | 66 838 | 129 | ||||||
| 10.5.1995 | 380.00 | 0.00% | 106 020 | 279 | 385.50 | +1.00% | 14 026 | 39 | ||||||
| 19.4.1995 | 420.00 | 0.00% | 79 800 | 190 | 410.00 | +1.00% | 14 855 | 36 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 72 660 | 173 | 400.00 | +1.00% | 11 200 | 28 | ||||||
| 28.3.1995 | 455.00 | -319.00% | 27 755 | 61 | 472.00 | +1.00% | 32 540 | 70 | ||||||
| 16.6.1995 | 353.00 | 0.00% | 90 721 | 257 | 350.50 | +1.00% | 6 660 | 19 | ||||||
| 11.7.1995 | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
| 24.7.1995 | 360.00 | +2.85% | 144 000 | 400 | 345.00 | +1.00% | 17 655 | 50 | ||||||
| 4.8.1995 | 367.00 | +2.80% | 166 251 | 453 | 390.00 | +1.00% | 57 388 | 153 | ||||||
| 5.10.1995 | 465.00 | +0.64% | 1 091 820 | 2 348 | 460.00 | +1.00% | 124 210 | 272 | ||||||
| 26.9.1995 | 461.00 | -1.91% | 157 662 | 342 | 460.00 | +1.00% | 43 230 | 94 | ||||||
| 13.9.1995 | 448.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 18 414 | 45 | ||||||
| 15.9.1995 | 448.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 498 | 71 | ||||||
| 26.1.1995 | 670.00 | +136.00% | 121 270 | 181 | 630.50 | +1.00% | 14 761 | 22 | ||||||
| 1.2.1995 | 645.00 | -76.00% | 107 715 | 167 | 670.00 | +1.00% | 61 664 | 94 | ||||||
| 12.12.1996 | 356.00 | -2.73% | 306 516 | 861 | 356.00 | +1.10% | 51 380 | 144 | ||||||
| 11.10.1996 | 478.00 | 0.00% | 50 190 | 105 | 474.10 | +1.11% | 109 427 | 229 | ||||||
| 23.12.1996 | 380.00 | +4.10% | 85 500 | 225 | 365.00 | +1.14% | 17 292 | 51 | ||||||
| 21.11.1996 | 377.00 | -2.58% | 158 340 | 420 | 372.00 | +1.30% | 32 846 | 90 | ||||||
| 9.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 354.60 | +1.38% | 6 383 | 18 | ||||||
| 3.10.1996 | 487.00 | -2.60% | 39 934 | 82 | 494.20 | +1.40% | 77 806 | 158 | ||||||
| 3.12.1996 | 359.00 | -2.97% | 236 940 | 660 | 355.90 | +1.53% | 117 003 | 329 | ||||||
| 18.9.1996 | 505.00 | 0.00% | 409 050 | 810 | 484.10 | +2.00% | 67 121 | 137 | ||||||
| 2.7.1996 | 455.00 | 0.00% | 41 405 | 91 | 450.00 | +2.00% | 10 800 | 24 | ||||||
| 22.7.1996 | 546.00 | -0.72% | 764 400 | 1 400 | 523.00 | +2.00% | 25 958 | 48 | ||||||
| 3.9.1996 | 501.00 | +2.03% | 59 118 | 118 | 478.00 | +2.00% | 27 893 | 56 | ||||||
| 5.9.1996 | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
| 16.9.1996 | 499.00 | +2.67% | 249 001 | 499 | 490.00 | +2.00% | 38 249 | 78 | ||||||
| 15.8.1996 | 525.00 | 0.00% | 0 | 0 | 484.40 | +2.00% | 40 099 | 79 | ||||||
| 14.8.1996 | 525.00 | 0.00% | 0 | 0 | 514.00 | +2.00% | 104 798 | 208 | ||||||
| 27.11.1995 | 517.00 | 0.00% | 381 546 | 738 | 517.00 | +2.00% | 87 127 | 170 | ||||||
| 15.11.1995 | 502.00 | +0.40% | 356 922 | 711 | 494.00 | +2.00% | 126 042 | 257 | ||||||
| 8.2.1996 | 560.00 | +0.53% | 560 000 | 1 000 | 552.00 | +2.00% | 131 960 | 240 | ||||||
| 7.2.1996 | 557.00 | +0.17% | 134 794 | 242 | 551.00 | +2.00% | 160 525 | 298 | ||||||
| 5.2.1996 | 555.00 | 0.00% | 1 204 905 | 2 171 | 540.00 | +2.00% | 75 508 | 141 | ||||||
| 16.1.1996 | 562.00 | -1.40% | 492 874 | 877 | 550.00 | +2.00% | 37 669 | 68 | ||||||
| 18.3.1996 | 565.00 | -1.73% | 298 885 | 529 | 546.00 | +2.00% | 143 541 | 249 | ||||||
| 23.2.1996 | 575.00 | 0.00% | 353 050 | 614 | 564.10 | +2.00% | 186 330 | 328 | ||||||
| 1.3.1996 | 575.00 | +1.59% | 403 650 | 702 | 558.10 | +2.00% | 55 590 | 99 | ||||||
| 16.4.1996 | 585.00 | +0.17% | 262 665 | 449 | 573.00 | +2.00% | 161 441 | 279 | ||||||
| 12.4.1996 | 584.00 | -2.82% | 533 776 | 914 | 560.00 | +2.00% | 273 980 | 470 | ||||||
| 15.5.1996 | 575.00 | +1.76% | 594 550 | 1 034 | 563.10 | +2.00% | 199 447 | 353 | ||||||
| 30.5.1996 | 505.00 | 0.00% | 219 675 | 435 | 472.50 | +2.00% | 15 120 | 32 | ||||||
| 30.1.1995 | 666.00 | -59.00% | 111 888 | 168 | +2.00% | 0 | 0 | |||||||
| 6.2.1995 | 601.00 | -243.00% | 18 030 | 30 | 619.00 | +2.00% | 24 764 | 40 | ||||||
| 23.1.1995 | 676.00 | -301.00% | 56 784 | 84 | 670.00 | +2.00% | 26 414 | 38 | ||||||
| 29.8.1995 | 416.00 | -4.80% | 388 544 | 934 | 421.00 | +2.00% | 35 668 | 83 | ||||||
| 25.9.1995 | 470.00 | +4.44% | 168 260 | 358 | 460.00 | +2.00% | 36 860 | 81 | ||||||
| 16.10.1995 | 472.00 | +0.21% | 42 952 | 91 | 466.00 | +2.00% | 58 200 | 130 | ||||||
| 10.10.1995 | 471.00 | +0.64% | 246 804 | 524 | 468.00 | +2.00% | 65 979 | 142 | ||||||
| 8.8.1995 | 388.00 | +4.86% | 144 336 | 372 | 384.50 | +2.00% | 54 062 | 142 | ||||||
| 31.7.1995 | 326.00 | -4.95% | 14 670 | 45 | 355.00 | +2.00% | 8 475 | 24 | ||||||
| 14.7.1995 | 325.00 | +4.83% | 85 800 | 264 | 310.00 | +2.00% | 10 650 | 35 | ||||||
| 26.7.1995 | 359.00 | +4.97% | 166 217 | 463 | 385.00 | +2.00% | 23 460 | 64 | ||||||
| 25.7.1995 | 342.00 | -5.00% | 7 182 | 21 | 360.00 | +2.00% | 20 130 | 56 | ||||||
| 3.7.1995 | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
| 26.5.1995 | 360.00 | -55.00% | 70 560 | 196 | 350.00 | +2.00% | 3 500 | 10 | ||||||
| 18.5.1995 | 342.00 | +118.00% | 106 704 | 312 | 331.00 | +2.00% | 9 255 | 26 | ||||||
| 15.5.1995 | 354.00 | -166.00% | 16 992 | 48 | 360.00 | +2.00% | 4 320 | 12 | ||||||
| 24.4.1995 | 419.00 | +219.00% | 36 872 | 88 | +2.00% | 0 | 0 | |||||||
| 27.12.1996 | 381.00 | +0.26% | 17 145 | 45 | 346.00 | +2.04% | 15 570 | 45 | ||||||
| 11.12.1996 | 366.00 | 0.00% | 86 010 | 235 | 357.30 | +2.27% | 49 054 | 139 | ||||||
| 2.10.1996 | 500.00 | +1.01% | 365 000 | 730 | 485.60 | +2.77% | 27 679 | 57 | ||||||
| 12.8.1996 | 510.00 | +0.19% | 105 570 | 207 | 503.90 | +3.00% | 9 545 | 19 | ||||||
| 5.8.1996 | 490.00 | +1.87% | 98 000 | 200 | 474.00 | +3.00% | 2 674 | 6 | ||||||
| 1.8.1996 | 477.00 | +4.83% | 119 250 | 250 | 451.00 | +3.00% | 49 187 | 108 | ||||||
| 13.9.1996 | 486.00 | +0.82% | 138 024 | 284 | 484.00 | +3.00% | 79 006 | 165 | ||||||
| 24.7.1996 | 532.00 | +0.37% | 266 000 | 500 | 529.00 | +3.00% | 12 551 | 24 | ||||||
| 10.7.1996 | 469.00 | 0.00% | 167 433 | 357 | 461.00 | +3.00% | 51 495 | 112 | ||||||
| 1.7.1996 | 455.00 | 0.00% | 83 265 | 183 | 433.40 | +3.00% | 22 998 | 52 | ||||||
| 17.6.1996 | 464.00 | -0.21% | 141 984 | 306 | 450.00 | +3.00% | 65 959 | 145 | ||||||
| 11.6.1996 | 452.00 | +0.22% | 106 220 | 235 | 460.00 | +3.00% | 2 300 | 5 | ||||||
| 2.5.1996 | 577.00 | -0.51% | 279 268 | 484 | 571.00 | +3.00% | 95 838 | 167 | ||||||
| 21.3.1996 | 568.00 | 0.00% | 331 144 | 583 | 570.00 | +3.00% | 252 240 | 445 | ||||||
| 14.12.1995 | 536.00 | +0.37% | 350 008 | 653 | 525.00 | +3.00% | 126 945 | 241 | ||||||
| 16.11.1995 | 508.00 | +1.19% | 318 516 | 627 | 501.00 | +3.00% | 27 667 | 55 | ||||||
| 18.4.1995 | 420.00 | +23.00% | 35 700 | 85 | 407.50 | +3.00% | 4 483 | 11 | ||||||
| 2.5.1995 | 395.00 | 0.00% | 77 420 | 196 | 390.00 | +3.00% | 5 070 | 13 | ||||||
| 16.2.1995 | 568.00 | +3.00% | 33 964 | 59 | ||||||||||
| 5.6.1995 | 350.00 | 0.00% | 49 000 | 140 | 370.00 | +3.00% | 5 970 | 17 | ||||||
| 31.5.1995 | 350.00 | 0.00% | 29 050 | 83 | 342.00 | +3.00% | 36 523 | 103 | ||||||
| 23.6.1995 | 336.00 | -4.81% | 100 800 | 300 | 341.00 | +3.00% | 17 942 | 52 | ||||||
| 28.6.1995 | 289.00 | -4.93% | 88 434 | 306 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 352.00 | 0.00% | 76 736 | 218 | 355.00 | +3.00% | 9 230 | 26 | ||||||
| 7.6.1995 | 350.00 | 0.00% | 60 200 | 172 | 349.50 | +3.00% | 9 155 | 26 | ||||||
| 16.8.1995 | 405.00 | +1.25% | 71 280 | 176 | 400.00 | +3.00% | 21 536 | 56 | ||||||
| 19.9.1995 | 426.00 | -4.91% | 200 646 | 471 | 393.50 | +3.00% | 24 647 | 59 | ||||||
| 29.9.1995 | 456.00 | -0.65% | 130 872 | 287 | 435.00 | +3.00% | 31 565 | 71 | ||||||
| 12.1.1995 | 725.00 | -68.00% | 131 950 | 182 | +3.00% | 0 | 0 | |||||||
| 30.12.1996 | 380.00 | -0.26% | 19 000 | 50 | 356.50 | +3.03% | 7 487 | 21 | ||||||
| 25.10.1996 | 499.00 | +0.80% | 199 600 | 400 | 487.00 | +3.12% | 74 149 | 152 | ||||||
| 19.11.1996 | 384.00 | +4.34% | 167 808 | 437 | 361.40 | +3.41% | 39 876 | 108 | ||||||
| 15.10.1996 | 475.00 | -1.24% | 93 575 | 197 | 470.10 | +3.51% | 37 371 | 78 | ||||||
| 30.9.1996 | 491.00 | -2.19% | 124 223 | 253 | 468.00 | +3.92% | 28 344 | 58 | ||||||
| ||||||||||||||
