PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1993 | 222.00 | -1 985.00% | 11 100 | 50 | ||||||||||
28.9.1993 | 235.00 | -784.00% | 83 425 | 355 | ||||||||||
31.8.1993 | 244.00 | +990.00% | 27 816 | 114 | ||||||||||
5.10.1993 | 250.00 | +638.00% | 57 750 | 231 | ||||||||||
21.9.1993 | 255.00 | -1 981.00% | 17 595 | 69 | ||||||||||
12.10.1993 | 260.00 | +400.00% | 202 800 | 780 | ||||||||||
7.9.1993 | 265.00 | +860.00% | 34 185 | 129 | ||||||||||
17.8.1993 | 277.00 | -1 994.00% | 0 | 0 | ||||||||||
28.6.1995 | 289.00 | -4.93% | 88 434 | 306 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
30.6.1995 | 304.00 | +4.82% | 193 952 | 638 | 294.00 | -6.00% | 7 350 | 25 | ||||||
27.6.1995 | 304.00 | -5.00% | 68 400 | 225 | 340.00 | -9.00% | 20 200 | 65 | ||||||
13.7.1995 | 310.00 | 0.00% | 20 460 | 66 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 310.00 | -1.27% | 65 720 | 212 | 291.00 | 0.00% | 6 183 | 20 | ||||||
19.10.1993 | 312.00 | +2 000.00% | 295 152 | 946 | ||||||||||
11.7.1995 | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
14.9.1993 | 318.00 | +2 000.00% | 24 486 | 77 | ||||||||||
3.7.1995 | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
14.7.1995 | 325.00 | +4.83% | 85 800 | 264 | 310.00 | +2.00% | 10 650 | 35 | ||||||
|