PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	48.41	0.00%	0	0		+6.05%	0
30.12.1996	48.41	+9.99%	0	0	41.10	-4.64%	164	4
27.12.1996	44.01	0.00%	0	0		0.00%	0
23.12.1996	44.01	-10.00%	2 333	53	43.10	+0.23%	2 931	68
20.12.1996	48.90	0.00%	0	0	43.00	-0.46%	344	8
19.12.1996	48.90	+9.98%	0	0	43.20	-0.57%	518	12
18.12.1996	44.46	0.00%	0	0		+0.81%	0
17.12.1996	44.46	0.00%	0	0		+0.91%	0
16.12.1996	44.46	+9.99%	1 467	33	43.10	-0.90%	726	17
13.12.1996	40.42	0.00%	0	0		+2.61%	0
12.12.1996	40.42	+0.19%	1 091	27	42.00	-3.97%	126	3
11.12.1996	40.34	0.00%	0	0		+3.16%	0
10.12.1996	40.34	0.00%	0	0	43.00	-5.98%	424	10
9.12.1996	40.34	+0.29%	766	19	45.10	-8.90%	1 353	30
6.12.1996	40.22	0.00%	0	0	43.00	+7.63%	2 129	43
5.12.1996	40.22	+0.27%	684	17	46.00	+9.52%	138	3
4.12.1996	40.11	0.00%	0	0	43.00	+6.32%	504	12
3.12.1996	40.11	0.00%	0	0	39.50	+0.27%	237	6
2.12.1996	40.11	+1.39%	1 284	32	39.00	+5.51%	1 103	28
29.11.1996	39.56	0.00%	0	0	39.00	-0.98%	336	9
‹‹ First 60     Next 20 ›