PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 679.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 234.00 | -2 994.00% | 1 404 | 6 | ||||||||||
| 3.3.1995 | 476.00 | -2 989.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 286.00 | -498.00% | 22 308 | 78 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 198.60 | -497.00% | 16 484 | 83 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 230.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 272.00 | -489.00% | 5 440 | 20 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 487.00 | -488.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| 30.5.1995 | 512.00 | -483.00% | 15 360 | 30 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 4.4.1995 | 276.00 | -482.00% | 60 168 | 218 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 242.00 | -472.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 254.00 | -451.00% | 11 430 | 45 | 190.00 | +4.00% | 4 016 | 22 | ||||||
| 10.3.1995 | 225.00 | -384.00% | 2 700 | 12 | ||||||||||
| 5.4.1995 | 266.00 | -362.00% | 19 950 | 75 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 301.00 | -258.00% | 5 418 | 18 | 226.50 | -9.00% | 9 782 | 43 | ||||||
| 22.3.1995 | 281.00 | -174.00% | 8 430 | 30 | ||||||||||
| 18.4.1995 | 198.20 | -20.00% | 2 378 | 12 | 162.00 | -2.00% | 3 492 | 23 | ||||||
| 23.12.1996 | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
| 21.11.1996 | 39.96 | -10.00% | 839 | 21 | 0.00% | 0 | ||||||||
| 7.11.1996 | 46.99 | -9.99% | 0 | 0 | -4.44% | 0 | ||||||||
| 11.11.1996 | 42.30 | -9.98% | 0 | 0 | 34.10 | -7.45% | 3 082 | 90 | ||||||
| 25.11.1996 | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| 10.10.1996 | 51.80 | -6.75% | 3 367 | 65 | 55.10 | -60.44% | 1 475 | 26 | ||||||
| 24.9.1996 | 49.59 | -5.00% | 992 | 20 | -8.39% | 0 | 0 | |||||||
| 9.9.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 20.8.1996 | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
| 3.5.1996 | 107.35 | -5.00% | 4 294 | 40 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 112.10 | -5.00% | 2 130 | 19 | 120.20 | -2.00% | 2 830 | 24 | ||||||
| 24.4.1996 | 123.50 | -5.00% | 2 347 | 19 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| 11.3.1996 | 152.76 | -5.00% | 4 888 | 32 | 170.00 | 0.00% | 9 190 | 54 | ||||||
| 29.2.1996 | 172.90 | -5.00% | 0 | 0 | 185.00 | +1.00% | 7 834 | 43 | ||||||
| 26.2.1996 | 180.50 | -5.00% | 9 025 | 50 | 189.00 | +5.00% | 4 515 | 25 | ||||||
| 14.2.1996 | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| 19.1.1996 | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 180.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 190.00 | -5.00% | 1 140 | 6 | 190.00 | +5.00% | 20 340 | 99 | ||||||
| 2.10.1995 | 140.79 | -5.00% | 2 534 | 18 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
| 30.8.1995 | 198.55 | -5.00% | 11 913 | 60 | 170.00 | -6.00% | 2 040 | 12 | ||||||
| 29.8.1995 | 209.00 | -5.00% | 0 | 0 | 181.50 | -5.00% | 2 178 | 12 | ||||||
| 4.8.1995 | 184.11 | -5.00% | 9 206 | 50 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 192.85 | -5.00% | 0 | 0 | 212.00 | -4.00% | 212 | 1 | ||||||
| 5.6.1995 | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
| 17.9.1996 | 52.33 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 65.65 | -4.99% | 0 | 0 | 62.00 | -5.00% | 1 356 | 21 | ||||||
| 1.8.1996 | 69.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 72.73 | -4.99% | 1 600 | 22 | 80.00 | -1.00% | 2 492 | 31 | ||||||
| 24.7.1996 | 76.78 | -4.99% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 23.7.1996 | 80.82 | -4.99% | 0 | 0 | 81.00 | +1.00% | 648 | 8 | ||||||
| 1.7.1996 | 81.99 | -4.99% | 0 | 0 | 82.10 | -4.00% | 1 965 | 25 | ||||||
| 25.6.1996 | 89.41 | -4.99% | 1 341 | 15 | 88.00 | +3.00% | 2 640 | 30 | ||||||
| 7.6.1996 | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 6.6.1996 | 92.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 97.81 | -4.99% | 6 358 | 65 | 100.00 | +4.00% | 2 388 | 24 | ||||||
| ||||||||||||||
