POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	91.20	0.00%	0	0		+4.51%	0
30.12.1996	91.20	0.00%	0	0	77.50	-5.48%	698	9
27.12.1996	91.20	0.00%	0	0		-9.39%	0
23.12.1996	91.20	+9.99%	0	0	90.50	+5.84%	3 982	44
20.12.1996	82.91	0.00%	0	0		-5.00%	0
19.12.1996	82.91	+9.98%	0	0		-6.25%	0
18.12.1996	75.38	0.00%	0	0		-2.04%	0
17.12.1996	75.38	0.00%	0	0		0.00%	0
16.12.1996	75.38	+9.99%	0	0		+4.25%	0
13.12.1996	68.53	0.00%	0	0		+4.44%	0
12.12.1996	68.53	+10.00%	0	0	90.00	-9.09%	4 050	45
11.12.1996	62.30	0.00%	0	0		0.00%	0
10.12.1996	62.30	0.00%	0	0		0.00%	0
9.12.1996	62.30	-9.99%	2 804	45		0.00%	0
6.12.1996	69.22	0.00%	0	0	99.00	0.00%	6 237	63
5.12.1996	69.22	+9.99%	623	9		0.00%	0
4.12.1996	62.93	0.00%	0	0	99.00	0.00%	4 455	45
3.12.1996	62.93	0.00%	0	0		0.00%	0
2.12.1996	62.93	+9.99%	0	0		0.00%	0
29.11.1996	57.21	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›