POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 91.20 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
30.12.1996 | 91.20 | 0.00% | 0 | 0 | 77.50 | -5.48% | 698 | 9 | ||||||
27.12.1996 | 91.20 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
23.12.1996 | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
20.12.1996 | 82.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.12.1996 | 82.91 | +9.98% | 0 | 0 | -6.25% | 0 | ||||||||
18.12.1996 | 75.38 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
17.12.1996 | 75.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.38 | +9.99% | 0 | 0 | +4.25% | 0 | ||||||||
13.12.1996 | 68.53 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.12.1996 | 68.53 | +10.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
11.12.1996 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.30 | -9.99% | 2 804 | 45 | 0.00% | 0 | ||||||||
6.12.1996 | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
5.12.1996 | 69.22 | +9.99% | 623 | 9 | 0.00% | 0 | ||||||||
4.12.1996 | 62.93 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
3.12.1996 | 62.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.93 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.01 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
25.11.1996 | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.70 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
19.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
18.11.1996 | 64.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.23 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 79.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 87.93 | 0.00% | 0 | 0 | 109.00 | -9.91% | 2 616 | 24 | ||||||
7.11.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 87.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
5.11.1996 | 87.93 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
4.11.1996 | 87.93 | 0.00% | 0 | 0 | 120.50 | -0.41% | 2 892 | 24 | ||||||
1.11.1996 | 87.93 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
31.10.1996 | 87.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 2 070 | 18 | ||||||
30.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
22.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | +4.23% | 19 698 | 147 | ||||||
17.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | -4.05% | 7 071 | 55 | ||||||
16.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 87.93 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
14.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.93 | -9.99% | 616 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 97.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 97.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 97.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.54 | -10.00% | 6 729 | 62 | 0.00% | 0 | 0 | |||||||
|