PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 280.00 | -344.00% | 54 320 | 194 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 238.00 | -4.80% | 34 034 | 143 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 275.00 | +4.96% | 33 000 | 120 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | 0.00% | 31 500 | 105 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 281.00 | +9.76% | 26 695 | 95 | 226.00 | +2.00% | 13 560 | 60 | ||||||
| 3.4.1995 | 300.00 | +204.00% | 24 300 | 81 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 195.00 | -9.30% | 21 840 | 112 | 212.50 | 0.00% | 5 744 | 27 | ||||||
| 6.9.1994 | 250.00 | 0.00% | 21 250 | 85 | ||||||||||
| 23.10.1995 | 283.00 | 0.00% | 20 942 | 74 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.8.1995 | 286.00 | +4.00% | 18 304 | 64 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 283.00 | +0.35% | 16 980 | 60 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 284.00 | -4.69% | 16 756 | 59 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 271.00 | -491.00% | 14 634 | 54 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 280.00 | +370.00% | 14 000 | 50 | ||||||||||
| 7.2.1995 | 249.00 | 0.00% | 12 450 | 50 | +19.00% | 0 | 0 | |||||||
| 6.2.1995 | 249.00 | -40.00% | 12 450 | 50 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 162.45 | -500.00% | 11 534 | 71 | ||||||||||
| ||||||||||||||
