PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 70.00 | -4 400.00% | 8 400 | 120 | ||||||||||
| 21.7.1994 | 193.50 | -1 000.00% | 3 290 | 17 | ||||||||||
| 14.6.1994 | 163.36 | -999.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 162.45 | -500.00% | 11 534 | 71 | ||||||||||
| 13.12.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 177.80 | -499.00% | 3 556 | 20 | ||||||||||
| 15.11.1994 | 153.99 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 154.38 | -499.00% | 1 853 | 12 | ||||||||||
| 10.11.1994 | 162.50 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
