PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	41.34	0.00%	0	0		-9.09%	0	0
1.10.1996	41.34	0.00%	0	0		0.00%	0	0
30.9.1996	41.34	0.00%	0	0		0.00%	0	0
27.9.1996	41.34	0.00%	0	0		0.00%	0	0
26.9.1996	41.34	0.00%	0	0		0.00%	0	0
25.9.1996	41.34	0.00%	0	0		0.00%	0	0
24.9.1996	41.34	0.00%	0	0		0.00%	0	0
23.9.1996	41.34	0.00%	0	0		0.00%	0	0
20.9.1996	41.34	0.00%	0	0		0.00%	0	0
19.9.1996	41.34	-9.99%	0	0		0.00%	0	0
18.9.1996	45.93	0.00%	0	0		0.00%	0	0
17.9.1996	45.93	0.00%	0	0		0.00%	0	0
16.9.1996	45.93	-9.99%	0	0		0.00%	0	0
13.9.1996	51.03	0.00%	0	0		0.00%	0	0
12.9.1996	51.03	-10.00%	0	0		0.00%	0	0
11.9.1996	56.70	0.00%	0	0		0.00%	0	0
10.9.1996	56.70	0.00%	0	0		0.00%	0	0
9.9.1996	56.70	-10.00%	0	0		0.00%	0	0
6.9.1996	63.00	0.00%	0	0		0.00%	0	0
5.9.1996	63.00	-10.00%	0	0		0.00%	0	0
4.9.1996	70.00	0.00%	0	0		0.00%	0	0
3.9.1996	70.00	0.00%	0	0		0.00%	0	0
2.9.1996	70.00	0.00%	0	0		0.00%	0	0
30.8.1996	70.00	0.00%	0	0		0.00%	0	0
29.8.1996	70.00	0.00%	0	0		0.00%	0	0
28.8.1996	70.00	0.00%	0	0		0.00%	0	0
27.8.1996	70.00	0.00%	0	0		0.00%	0	0
26.8.1996	70.00	0.00%	0	0		0.00%	0	0
23.8.1996	70.00	0.00%	0	0		-6.00%	0	0
22.8.1996	70.00	-1.79%	1 400	20		-9.00%	0	0
21.8.1996	71.28	0.00%	0	0		-5.00%	0	0
20.8.1996	71.28	0.00%	0	0		0.00%	0	0
19.8.1996	71.28	-10.00%	0	0		0.00%	0	0
16.8.1996	79.20	0.00%	0	0		0.00%	0	0
15.8.1996	79.20	-10.00%	238	3		0.00%	0	0
14.8.1996	88.00	0.00%	0	0		0.00%	0	0
13.8.1996	88.00	0.00%	0	0		0.00%	0	0
12.8.1996	88.00	-8.47%	2 376	27		0.00%	0	0
9.8.1996	96.15	0.00%	0	0		0.00%	0	0
8.8.1996	96.15	-9.99%	0	0		0.00%	0	0
7.8.1996	106.83	0.00%	0	0		0.00%	0	0
6.8.1996	106.83	0.00%	0	0		-5.00%	0	0
5.8.1996	106.83	-10.00%	0	0		-5.00%	0	0
2.8.1996	118.70	0.00%	0	0		0.00%	0	0
1.8.1996	118.70	-9.99%	0	0		0.00%	0	0
31.7.1996	131.88	0.00%	0	0		0.00%	0	0
30.7.1996	131.88	0.00%	0	0		0.00%	0	0
29.7.1996	131.88	-9.99%	0	0		0.00%	0	0
26.7.1996	146.53	0.00%	0	0		0.00%	0	0
25.7.1996	146.53	-9.99%	0	0	90.00	+10.00%	810	9
24.7.1996	162.81	0.00%	0	0		+9.00%	0	0
23.7.1996	162.81	0.00%	0	0	75.00	+9.00%	450	6
22.7.1996	162.81	0.00%	0	0		+10.00%	0	0
19.7.1996	162.81	0.00%	0	0		+5.00%	0	0
18.7.1996	162.81	0.00%	0	0	60.00	-8.00%	720	12
17.7.1996	162.81	0.00%	0	0		-10.00%	0	0
16.7.1996	162.81	0.00%	0	0		-9.00%	0	0
15.7.1996	162.81	0.00%	0	0		-9.00%	0	0
12.7.1996	162.81	0.00%	0	0		-9.00%	0	0
11.7.1996	162.81	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›