PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
5.9.1995	346.00	+4.84%	0	0	272.00	-3.00%	3 264	12
4.9.1995	330.00	+4.76%	0	0		+3.00%	0	0
6.9.1995	329.00	-4.91%	0	0		+3.00%	0	0
1.9.1995	315.00	+5.00%	0	0		0.00%	0	0
7.9.1995	313.00	-4.86%	0	0		-3.00%	0	0
31.8.1995	300.00	+4.89%	0	0		0.00%	0	0
19.4.1995	300.00	+67.00%	3 600	12		0.00%	0	0
11.4.1995	300.00	0.00%	8 100	27		0.00%	0	0
7.4.1995	300.00	0.00%	4 500	15		0.00%	0	0
6.4.1995	300.00	0.00%	31 500	105		0.00%	0	0
3.4.1995	300.00	+204.00%	24 300	81		0.00%	0	0
8.9.1995	298.00	-4.79%	0	0		0.00%	0	0
18.4.1995	298.00	+492.00%	0	0		0.00%	0	0
24.3.1995	294.00	+500.00%	5 880	20
23.8.1994	292.00	+977.00%	0	0
9.5.1995	290.00	+357.00%	290	1		0.00%	0	0
30.8.1995	286.00	0.00%	0	0		0.00%	0	0
29.8.1995	286.00	0.00%	0	0	272.00	+8.00%	3 264	12
28.8.1995	286.00	+4.00%	18 304	64		0.00%	0	0
20.4.1995	285.00	-500.00%	0	0		0.00%	0	0
12.4.1995	285.00	-500.00%	0	0		0.00%	0	0
13.9.1995	284.00	0.00%	0	0	292.00	0.00%	584	2
12.9.1995	284.00	0.00%	0	0		+7.00%	0	0
11.9.1995	284.00	-4.69%	16 756	59		0.00%	0	0
14.4.1995	284.00	+479.00%	0	0		0.00%	0	0
27.10.1995	283.00	0.00%	0	0		0.00%	0	0
26.10.1995	283.00	0.00%	0	0		0.00%	0	0
25.10.1995	283.00	0.00%	0	0	243.00	-10.00%	8 505	35
24.10.1995	283.00	0.00%	0	0
23.10.1995	283.00	0.00%	20 942	74
20.10.1995	283.00	0.00%	0	0		0.00%	0	0
19.10.1995	283.00	+0.35%	16 980	60		0.00%	0	0
18.10.1995	282.00	0.00%	0	0		0.00%	0	0
17.10.1995	282.00	0.00%	0	0		0.00%	0	0
16.10.1995	282.00	0.00%	0	0		0.00%	0	0
13.10.1995	282.00	0.00%	282	1		0.00%	0	0
12.10.1995	282.00	0.00%	0	0	270.00	+1.00%	19 440	72
11.10.1995	282.00	0.00%	0	0		-2.00%	0	0
10.10.1995	282.00	0.00%	0	0		0.00%	0	0
9.10.1995	282.00	0.00%	0	0		0.00%	0	0
6.10.1995	282.00	0.00%	0	0		0.00%	0	0
5.10.1995	282.00	0.00%	0	0		0.00%	0	0
4.10.1995	282.00	0.00%	0	0		0.00%	0	0
3.10.1995	282.00	0.00%	0	0		0.00%	0	0
2.10.1995	282.00	0.00%	0	0		0.00%	0	0
29.9.1995	282.00	0.00%	0	0		0.00%	0	0
28.9.1995	282.00	0.00%	3 384	12		0.00%	0	0
27.9.1995	282.00	0.00%	0	0		0.00%	0	0
26.9.1995	282.00	0.00%	0	0		-7.00%	0	0
25.9.1995	282.00	0.00%	0	0		0.00%	0	0
22.9.1995	282.00	0.00%	6 768	24		0.00%	0	0
21.9.1995	282.00	0.00%	0	0
20.9.1995	282.00	0.00%	0	0
19.9.1995	282.00	0.00%	0	0		0.00%	0	0
18.9.1995	282.00	0.00%	0	0		0.00%	0	0
15.9.1995	282.00	0.00%	0	0		0.00%	0	0
14.9.1995	282.00	-0.70%	8 460	30		0.00%	0	0
3.11.1995	281.00	0.00%	0	0		0.00%	0	0
2.11.1995	281.00	+9.76%	26 695	95	226.00	+2.00%	13 560	60
‹‹ First 20    Next 60 ›