PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	280.00	-344.00%	54 320	194		0.00%	0	0
3.8.1995	238.00	-4.80%	34 034	143		0.00%	0	0
24.8.1995	275.00	+4.96%	33 000	120		0.00%	0	0
6.4.1995	300.00	0.00%	31 500	105		0.00%	0	0
2.11.1995	281.00	+9.76%	26 695	95	226.00	+2.00%	13 560	60
3.4.1995	300.00	+204.00%	24 300	81		0.00%	0	0
7.12.1995	195.00	-9.30%	21 840	112	212.50	0.00%	5 744	27
6.9.1994	250.00	0.00%	21 250	85
23.10.1995	283.00	0.00%	20 942	74
15.6.1993	20 000.00	0.00%	20 000	1
28.8.1995	286.00	+4.00%	18 304	64		0.00%	0	0
18.7.1995	250.00	+0.80%	18 000	72		+10.00%	0	0
19.10.1995	283.00	+0.35%	16 980	60		0.00%	0	0
11.9.1995	284.00	-4.69%	16 756	59		0.00%	0	0
13.4.1995	271.00	-491.00%	14 634	54		0.00%	0	0
20.3.1995	280.00	+370.00%	14 000	50
7.2.1995	249.00	0.00%	12 450	50		+19.00%	0	0
6.2.1995	249.00	-40.00%	12 450	50		0.00%	0	0
26.6.1995	250.00	0.00%	12 000	48		0.00%	0	0
14.12.1994	162.45	-500.00%	11 534	71
16.1.1995	190.00	-38.00%	11 400	60		0.00%	0	0
1.9.1994	250.00	-384.00%	11 250	45
22.4.1996	180.90	-10.00%	9 407	52		0.00%	0	0
6.11.1995	255.00	-9.25%	9 180	36		+3.00%	0	0
29.8.1994	260.00	-114.00%	9 100	35
11.12.1995	214.00	+9.74%	8 988	42		0.00%	0	0
14.9.1995	282.00	-0.70%	8 460	30		0.00%	0	0
17.5.1994	70.00	-4 400.00%	8 400	120
5.1.1995	173.00	-340.00%	8 131	47
11.4.1995	300.00	0.00%	8 100	27		0.00%	0	0
13.3.1995	270.00	+384.00%	8 100	30
9.6.1995	218.00	-4.80%	7 848	36		0.00%	0	0
11.7.1994	215.00	0.00%	7 525	35
8.9.1994	250.00	0.00%	7 500	30
14.3.1996	205.00	+0.98%	7 380	36		0.00%	0	0
20.6.1994	170.00	0.00%	7 140	42
16.6.1994	170.00	+406.00%	6 800	40
22.9.1995	282.00	0.00%	6 768	24		0.00%	0	0
27.4.1995	280.00	+332.00%	6 720	24		-5.00%	0	0
4.3.1996	185.00	-5.27%	6 475	35		0.00%	0	0
25.7.1995	250.00	+0.40%	6 000	24		0.00%	0	0
28.6.1995	250.00	0.00%	6 000	24		0.00%	0	0
21.3.1996	247.00	+9.77%	5 928	24		+2.00%	0	0
24.3.1995	294.00	+500.00%	5 880	20
6.6.1996	162.81	-10.00%	5 861	36		0.00%	0	0
15.2.1996	217.00	+0.93%	5 642	26		-1.00%	0	0
7.7.1994	215.00	-444.00%	5 160	24
18.4.1996	201.00	-7.79%	4 623	23		0.00%	0	0
7.4.1995	300.00	0.00%	4 500	15		0.00%	0	0
9.11.1994	171.05	+499.00%	4 105	24
20.7.1995	250.00	0.00%	4 000	16		+7.00%	0	0
18.3.1996	225.00	+9.75%	3 825	17		0.00%	0	0
25.3.1996	271.00	+9.71%	3 794	14		0.00%	0	0
16.6.1995	250.00	+4.60%	3 750	15		0.00%	0	0
19.4.1995	300.00	+67.00%	3 600	12		0.00%	0	0
31.10.1994	200.00	+297.00%	3 600	18
30.10.1995	256.00	-9.54%	3 584	14		-5.00%	0	0
25.11.1994	177.80	-499.00%	3 556	20
22.8.1995	250.00	0.00%	3 500	14	252.00	0.00%	3 528	14
28.9.1995	282.00	0.00%	3 384	12		0.00%	0	0
‹‹ First 20    Next 60 ›