PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 70.00 | -4 400.00% | 8 400 | 120 | ||||||||||
21.7.1994 | 193.50 | -1 000.00% | 3 290 | 17 | ||||||||||
14.6.1994 | 163.36 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
19.10.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 162.45 | -500.00% | 11 534 | 71 | ||||||||||
13.12.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 177.80 | -499.00% | 3 556 | 20 | ||||||||||
15.11.1994 | 153.99 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 154.38 | -499.00% | 1 853 | 12 | ||||||||||
10.11.1994 | 162.50 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 271.00 | -491.00% | 14 634 | 54 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
17.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
13.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
7.12.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
14.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
18.10.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
7.7.1994 | 215.00 | -444.00% | 5 160 | 24 | ||||||||||
1.9.1994 | 250.00 | -384.00% | 11 250 | 45 | ||||||||||
10.5.1995 | 280.00 | -344.00% | 54 320 | 194 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 173.00 | -340.00% | 8 131 | 47 | ||||||||||
12.12.1994 | 180.00 | -223.00% | 2 520 | 14 | ||||||||||
29.8.1994 | 260.00 | -114.00% | 9 100 | 35 | ||||||||||
30.1.1995 | 250.00 | -79.00% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 249.00 | -40.00% | 12 450 | 50 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 190.00 | -38.00% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 106.83 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 162.81 | -10.00% | 5 861 | 36 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 9 407 | 52 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 195.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 118.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 146.53 | -9.99% | 0 | 0 | 90.00 | +10.00% | 810 | 9 | ||||||
19.9.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 33.49 | -9.99% | 0 | 0 | 55.00 | +3.77% | 2 255 | 41 | ||||||
25.11.1996 | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
23.12.1996 | 30.15 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1996 | 244.00 | -9.96% | 244 | 1 | 255.50 | 0.00% | 6 643 | 26 | ||||||
15.4.1996 | 218.00 | -9.91% | 0 | 0 | 235.00 | -1.00% | 3 525 | 15 | ||||||
11.4.1996 | 242.00 | -9.70% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 256.00 | -9.54% | 3 584 | 14 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 209.00 | -9.52% | 2 508 | 12 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 231.00 | -9.41% | 2 772 | 12 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 195.00 | -9.30% | 21 840 | 112 | 212.50 | 0.00% | 5 744 | 27 | ||||||
6.11.1995 | 255.00 | -9.25% | 9 180 | 36 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 88.00 | -8.47% | 2 376 | 27 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | -7.79% | 4 623 | 23 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||||
4.3.1996 | 185.00 | -5.27% | 6 475 | 35 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 329.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 253.00 | -4.88% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.9.1995 | 313.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 238.00 | -4.80% | 34 034 | 143 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 238.00 | -4.80% | 0 | 0 | 245.00 | -1.00% | 245 | 1 | ||||||
4.7.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 241.00 | -4.74% | 0 | 0 | 270.00 | 0.00% | 12 150 | 45 | ||||||
11.9.1995 | 284.00 | -4.69% | 16 756 | 59 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.00 | -1.79% | 1 400 | 20 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 282.00 | -0.70% | 8 460 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 284.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 584 | 2 | ||||||
12.9.1995 | 284.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 256.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 286.00 | 0.00% | 0 | 0 | 272.00 | +8.00% | 3 264 | 12 | ||||||
25.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 282.00 | 0.00% | 282 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 282.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 19 440 | 72 | ||||||
11.10.1995 | 282.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 282.00 | 0.00% | 3 384 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 282.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.9.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 282.00 | 0.00% | 6 768 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 282.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 282.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 231.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
24.10.1995 | 283.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 283.00 | 0.00% | 20 942 | 74 | ||||||||||
20.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 215.00 | 0.00% | 0 | 0 | 211.50 | -2.00% | 30 668 | 145 | ||||||
1.12.1995 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 209.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 220 | 14 | ||||||
27.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 209.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 218.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 218.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 27 348 | 106 | ||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 268.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 268.00 | 0.00% | 0 | 0 | 244.40 | 0.00% | 2 200 | 9 | ||||||
2.4.1996 | 268.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.12.1996 | 28.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
29.3.1996 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 247.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 7 700 | 35 | ||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 215.00 | 0.00% | 0 | 0 | 262.00 | -9.00% | 6 550 | 25 | ||||||
12.2.1996 | 215.00 | 0.00% | 2 795 | 13 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 215.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 3 930 | 15 | ||||||
8.2.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 215.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 6 144 | 24 | ||||||
6.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 215.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 3 132 | 12 | ||||||
2.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 214.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 9 432 | 36 | ||||||
|