PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 195.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
10.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 41.34 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
22.8.1996 | 70.00 | -1.79% | 1 400 | 20 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 231.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 214.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 215.00 | 0.00% | 0 | 0 | 262.00 | -9.00% | 6 550 | 25 | ||||||
17.4.1996 | 218.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
18.7.1996 | 162.81 | 0.00% | 0 | 0 | 60.00 | -8.00% | 720 | 12 | ||||||
29.11.1995 | 209.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 200.00 | -8.00% | 1 000 | 5 | ||||||||
1.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
26.9.1995 | 282.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 180.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 238.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.6.1995 | 253.00 | -4.88% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 2 183 | 9 | ||||||
27.4.1995 | 280.00 | +332.00% | 6 720 | 24 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
6.8.1996 | 106.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 106.83 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 71.28 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 215.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 3 132 | 12 | ||||||
1.11.1995 | 256.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 256.00 | -9.54% | 3 584 | 14 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 231.00 | -9.41% | 2 772 | 12 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 268.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.12.1996 | 37.21 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
12.12.1996 | 37.21 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
15.11.1995 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 313.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 6 120 | 24 | ||||||
5.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | -3.00% | 3 264 | 12 | ||||||
15.6.1995 | 239.00 | +4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.11.1996 | 41.34 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
4.11.1996 | 41.34 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
11.10.1995 | 282.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 209.00 | -9.52% | 2 508 | 12 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 215.00 | 0.00% | 0 | 0 | 211.50 | -2.00% | 30 668 | 145 | ||||||
13.12.1995 | 214.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 5 852 | 28 | ||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 215.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 6 144 | 24 | ||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 19 310 | 77 | ||||||
29.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
31.12.1996 | 28.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
15.5.1996 | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 217.00 | +0.93% | 5 642 | 26 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 242.00 | -9.70% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 218.00 | -9.91% | 0 | 0 | 235.00 | -1.00% | 3 525 | 15 | ||||||
8.12.1995 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 209.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 238.00 | -4.80% | 0 | 0 | 245.00 | -1.00% | 245 | 1 | ||||||
14.10.1996 | 41.34 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
11.10.1996 | 41.34 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
11.12.1996 | 37.21 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
1.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1996 | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
22.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.15 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 88.00 | -8.47% | 2 376 | 27 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 106.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 235.00 | 0.00% | 8 225 | 35 | ||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 9 407 | 52 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | -7.79% | 4 623 | 23 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 162.81 | -10.00% | 5 861 | 36 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 118.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 118.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|